Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 376.8 | +0.03 (+1.95%) | 8,930 |
30 May 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 369.6 | +0.04 (+2.67%) | 300 |
29 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 500 |
25 May 2006 | USD | 1.5 | 1.55 | 1.49 | 1.5 | 360 | -0.01 (-0.66%) | 29,097 |
24 May 2006 | USD | 1.6 | 1.61 | 1.51 | 1.51 | 362.4 | -0.19 (-11.18%) | 27,857 |
23 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.605 | 1.7 | 1.6 | 1.7 | 408 | +0.1 (+6.25%) | 37,600 |
18 May 2006 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 384 | 0.0 (0.0%) | 15,415 |
17 May 2006 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 384 | -0.1 (-5.88%) | 14,000 |
16 May 2006 | USD | 1.66 | 1.7 | 1.65 | 1.7 | 408 | 0.0 (0.0%) | 6,400 |
15 May 2006 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 408 | 0.0 (0.0%) | 8,100 |
12 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408 | 0.0 (0.0%) | 19,000 |
11 May 2006 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 408 | +0.05 (+3.03%) | 9,000 |
10 May 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 396 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 396 | -0.065 (-3.79%) | 11,525 |
8 May 2006 | USD | 1.6 | 1.75 | 1.6 | 1.715 | 411.6 | +0.165 (+10.65%) | 93,600 |
5 May 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 372 | 0.0 (0.0%) | 1,750 |
4 May 2006 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 372 | -0.1 (-6.06%) | 5,500 |
3 May 2006 | USD | 1.73 | 1.73 | 1.65 | 1.65 | 396 | -0.09 (-5.17%) | 10,750 |
2 May 2006 | USD | 1.75 | 1.75 | 1.65 | 1.74 | 417.6 | -0.06 (-3.33%) | 109,500 |
1 May 2006 | USD | 1.79 | 1.8 | 1.7 | 1.8 | 432 | +0.01 (+0.56%) | 57,750 |
28 Apr 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 429.6 | +0.01 (+0.56%) | 5,500 |
27 Apr 2006 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 427.2 | -0.07 (-3.78%) | 7,500 |
26 Apr 2006 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 444 | +0.05 (+2.78%) | 17,200 |
25 Apr 2006 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 432 | -0.03 (-1.64%) | 35,700 |
24 Apr 2006 | USD | 1.55 | 1.85 | 1.53 | 1.83 | 439.2 | +0.13 (+7.65%) | 134,950 |
21 Apr 2006 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 408 | +0.1 (+6.25%) | 32,000 |
20 Apr 2006 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 384 | -0.05 (-3.03%) | 9,900 |