Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 396 | +0.05 (+3.13%) | 15,517 |
18 Apr 2006 | USD | 1.6 | 1.65 | 1.5 | 1.6 | 384 | 0.0 (0.0%) | 38,860 |
17 Apr 2006 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 384 | +0.05 (+3.23%) | 97,500 |
14 Apr 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 372 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.54 | 1.57 | 1.54 | 1.55 | 372 | +0.03 (+1.97%) | 16,300 |
12 Apr 2006 | USD | 1.52 | 1.56 | 1.51 | 1.52 | 364.8 | +0.01 (+0.66%) | 29,700 |
11 Apr 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 362.4 | -0.05 (-3.21%) | 3,500 |
10 Apr 2006 | USD | 1.52 | 1.56 | 1.52 | 1.56 | 374.4 | -0.04 (-2.50%) | 2,600 |
7 Apr 2006 | USD | 1.63 | 1.63 | 1.54 | 1.6 | 384 | -0.03 (-1.84%) | 11,050 |
6 Apr 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 391.2 | 0.0 (0.0%) | 9,799 |
5 Apr 2006 | USD | 1.52 | 1.63 | 1.52 | 1.63 | 391.2 | +0.16 (+10.88%) | 31,795 |
4 Apr 2006 | USD | 1.65 | 1.65 | 1.47 | 1.47 | 352.8 | -0.13 (-8.13%) | 211,400 |
3 Apr 2006 | USD | 1.7 | 1.7 | 1.4 | 1.6 | 384 | -0.1 (-5.88%) | 3,275,155 |
31 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.7 | 1.72 | 1.62 | 1.7 | 408 | +0.05 (+3.03%) | 29,400 |
29 Mar 2006 | USD | 1.63 | 1.75 | 1.63 | 1.65 | 396 | +0.05 (+3.13%) | 9,036 |
28 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384 | 0.0 (0.0%) | 2,300 |
27 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384 | -0.01 (-0.62%) | 3,100 |
24 Mar 2006 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 386.4 | -0.05 (-3.01%) | 5,500 |
23 Mar 2006 | USD | 1.7 | 1.75 | 1.66 | 1.66 | 398.4 | -0.1 (-5.68%) | 6,700 |
22 Mar 2006 | USD | 1.75 | 1.79 | 1.72 | 1.76 | 422.4 | 0.0 (0.0%) | 38,700 |
21 Mar 2006 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 422.4 | +0.01 (+0.57%) | 6,300 |
20 Mar 2006 | USD | 1.73 | 1.8 | 1.71 | 1.75 | 420 | 0.0 (0.0%) | 26,500 |
17 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 420 | -0.03 (-1.69%) | 500 |
16 Mar 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 427.2 | -0.02 (-1.11%) | 5,000 |
15 Mar 2006 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 432 | +0.2 (+12.50%) | 25,500 |
14 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 384 | -0.05 (-3.03%) | 1,100 |
10 Mar 2006 | USD | 1.59 | 1.79 | 1.54 | 1.65 | 396 | +0.08 (+5.10%) | 32,200 |
9 Mar 2006 | USD | 1.64 | 1.64 | 1.57 | 1.57 | 376.8 | -0.03 (-1.88%) | 8,600 |