Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 1.45 | 1.46 | 1.4 | 1.46 | 350.4 | +0.01 (+0.69%) | 27,081 |
24 Jan 2006 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 348 | +0.02 (+1.40%) | 31,200 |
23 Jan 2006 | USD | 1.5 | 1.52 | 1.43 | 1.43 | 343.2 | +0.08 (+5.93%) | 30,900 |
20 Jan 2006 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 324 | +0.1 (+8%) | 6,149 |
19 Jan 2006 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 300 | +0.05 (+4.17%) | 12,250 |
18 Jan 2006 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 288 | -0.05 (-4%) | 30,700 |
17 Jan 2006 | USD | 1.08 | 1.44 | 1.08 | 1.25 | 300 | +0.17 (+15.74%) | 13,000 |
16 Jan 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 259.2 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.01 | 1.08 | 0.96 | 1.08 | 259.2 | +0.07 (+6.93%) | 26,500 |
12 Jan 2006 | USD | 1.01 | 1.01 | 1 | 1.01 | 242.4 | 0.0 (0.0%) | 38,900 |
11 Jan 2006 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 242.4 | +0.01 (+1%) | 43,700 |
10 Jan 2006 | USD | 0.995 | 1 | 0.995 | 1 | 240 | -0.01 (-0.99%) | 7,500 |
9 Jan 2006 | USD | 0.97 | 1.04 | 0.97 | 1.01 | 242.4 | +0.04 (+4.12%) | 22,800 |
6 Jan 2006 | USD | 1 | 1 | 0.95 | 0.97 | 232.8 | +0.02 (+2.11%) | 33,500 |
5 Jan 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | 0.0 (0.0%) | 3,500 |
4 Jan 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | -0.01 (-1.04%) | 3,500 |
3 Jan 2006 | USD | 1 | 1 | 0.96 | 0.96 | 230.4 | -0.04 (-4%) | 23,000 |
2 Jan 2006 | USD | 1 | 1 | 1 | 1 | 240 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.92 | 1 | 0.92 | 1 | 240 | +0.14 (+16.28%) | 13,000 |
29 Dec 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 206.4 | -0.09 (-9.47%) | 1,500 |
28 Dec 2005 | USD | 0.96 | 0.96 | 0.91 | 0.95 | 228 | -0.01 (-1.04%) | 35,151 |
27 Dec 2005 | USD | 1.01 | 1.03 | 0.96 | 0.96 | 230.4 | 0.0 (0.0%) | 20,900 |
26 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 230.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 230.4 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 230.4 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 230.4 | -0.04 (-4%) | 503 |
20 Dec 2005 | USD | 1 | 1 | 1 | 1 | 240 | +0.05 (+5.26%) | 5,500 |
19 Dec 2005 | USD | 0.99 | 1.08 | 0.95 | 0.95 | 228 | +0.05 (+5.56%) | 77,500 |
16 Dec 2005 | USD | 0.95 | 1 | 0.9 | 0.9 | 216 | -0.11 (-10.89%) | 15,000 |
15 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 242.4 | 0.0 (0.0%) | 0 |