Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 242.4 | -0.08 (-7.34%) | 16,300 |
13 Dec 2005 | USD | 0.99 | 1.19 | 0.97 | 1.09 | 261.6 | +0.11 (+11.22%) | 201,800 |
12 Dec 2005 | USD | 0.95 | 1 | 0.95 | 0.98 | 235.2 | +0.1 (+11.36%) | 69,000 |
9 Dec 2005 | USD | 0.86 | 0.88 | 0.85 | 0.88 | 211.2 | +0.02 (+2.33%) | 8,000 |
8 Dec 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 206.4 | 0.0 (0.0%) | 5,000 |
7 Dec 2005 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 206.4 | -0.04 (-4.44%) | 10,898 |
6 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 216 | -0.03 (-3.23%) | 17,000 |
5 Dec 2005 | USD | 0.94 | 0.94 | 0.9 | 0.93 | 223.2 | +0.03 (+3.33%) | 10,500 |
2 Dec 2005 | USD | 0.78 | 0.92 | 0.78 | 0.9 | 216 | +0.15 (+20%) | 24,500 |
1 Dec 2005 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 180 | +0.05 (+7.14%) | 11,000 |
30 Nov 2005 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 168 | +0.02 (+2.94%) | 2,900 |
29 Nov 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 163.2 | -0.02 (-2.86%) | 9,000 |
28 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 168 | -0.04 (-5.41%) | 5,975 |
18 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 177.6 | +0.04 (+5.71%) | 5,100 |
15 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | +0.03 (+4.48%) | 5,500 |
11 Nov 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160.8 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160.8 | -0.03 (-4.29%) | 200 |
8 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | +0.05 (+7.69%) | 1,400 |