Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 192 | 0.0 (0.0%) | 8,463 |
20 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 5,000 |
19 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 192 | -0.05 (-5.88%) | 22,500 |
14 Sep 2005 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 204 | -0.01 (-1.16%) | 14,200 |
13 Sep 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 206.4 | 0.0 (0.0%) | 2,500 |
12 Sep 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 206.4 | +0.01 (+1.18%) | 1,340 |
9 Sep 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.84 | 0.86 | 0.84 | 0.85 | 204 | +0.01 (+1.19%) | 31,558 |
7 Sep 2005 | USD | 0.82 | 0.86 | 0.81 | 0.84 | 201.6 | +0.02 (+2.44%) | 14,407 |
6 Sep 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 196.8 | +0.02 (+2.50%) | 1,000 |
5 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.83 | 0.85 | 0.8 | 0.8 | 192 | -0.05 (-5.88%) | 15,000 |
1 Sep 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.83 | 0.85 | 0.81 | 0.85 | 204 | +0.05 (+6.25%) | 8,478 |
30 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | +0.02 (+2.56%) | 4,000 |
25 Aug 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 187.2 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 187.2 | 0.0 (0.0%) | 22,000 |
23 Aug 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 187.2 | +0.01 (+1.30%) | 1,000 |
22 Aug 2005 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 184.8 | -0.03 (-3.75%) | 7,152 |
19 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 192 | -0.02 (-2.44%) | 6,000 |
17 Aug 2005 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 196.8 | +0.01 (+1.23%) | 3,500 |
16 Aug 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 194.4 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 194.4 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 194.4 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 194.4 | 0.0 (0.0%) | 0 |