Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 194.4 | -0.04 (-4.71%) | 2,000 |
9 Aug 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 204 | +0.05 (+6.25%) | 2,100 |
5 Aug 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 192 | -0.04 (-4.76%) | 2,401 |
4 Aug 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 201.6 | +0.05 (+6.33%) | 500 |
3 Aug 2005 | USD | 0.78 | 0.79 | 0.77 | 0.79 | 189.6 | -0.06 (-7.06%) | 11,065 |
2 Aug 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | +0.05 (+6.25%) | 2,140 |
29 Jul 2005 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 192 | +0.05 (+6.67%) | 21,000 |
28 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 180 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 180 | 0.0 (0.0%) | 2,500 |
26 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 180 | +0.03 (+4.17%) | 2,800 |
25 Jul 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 172.8 | -0.05 (-6.49%) | 1,800 |
22 Jul 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 184.8 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 184.8 | +0.05 (+6.94%) | 12,500 |
20 Jul 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 172.8 | -0.01 (-1.37%) | 2,500 |
19 Jul 2005 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 175.2 | +0.01 (+1.39%) | 16,000 |
18 Jul 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 172.8 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 172.8 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 172.8 | -0.03 (-4%) | 30,500 |
13 Jul 2005 | USD | 0.69 | 0.76 | 0.69 | 0.75 | 180 | +0.05 (+7.14%) | 12,500 |
12 Jul 2005 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 168 | +0.07 (+11.11%) | 20,000 |
11 Jul 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 151.2 | -0.07 (-10.00%) | 750 |
8 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | -0.04 (-5.41%) | 1,400 |
7 Jul 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 177.6 | +0.11 (+17.46%) | 1,000 |
30 Jun 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 151.2 | 0.0 (0.0%) | 0 |