Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 196.8 | -0.13 (-13.68%) | 33,000 |
17 May 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.94 | 0.95 | 0.92 | 0.95 | 228 | 0.0 (0.0%) | 59,809 |
12 May 2005 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 228 | +0.02 (+2.15%) | 3,000 |
11 May 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 223.2 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 223.2 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 223.2 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 223.2 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 223.2 | -0.01 (-1.06%) | 3,000 |
4 May 2005 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 225.6 | +0.02 (+2.17%) | 7,500 |
3 May 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 220.8 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 220.8 | 0.0 (0.0%) | 3,000 |
29 Apr 2005 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 220.8 | +0.04 (+4.55%) | 12,500 |
28 Apr 2005 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 211.2 | +0.01 (+1.15%) | 5,800 |
27 Apr 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 208.8 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.88 | 0.9 | 0.87 | 0.87 | 208.8 | -0.01 (-1.14%) | 7,350 |
25 Apr 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 211.2 | -0.02 (-2.22%) | 2,500 |
22 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 216 | +0.02 (+2.27%) | 3,223 |
21 Apr 2005 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 211.2 | +0.08 (+10%) | 4,226 |
20 Apr 2005 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 192 | -0.11 (-12.09%) | 13,700 |
19 Apr 2005 | USD | 0.78 | 0.91 | 0.78 | 0.91 | 218.4 | +0.11 (+13.75%) | 47,200 |
18 Apr 2005 | USD | 0.75 | 0.8 | 0.72 | 0.8 | 192 | +0.1 (+14.29%) | 38,700 |
15 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | +0.01 (+1.45%) | 5,000 |
14 Apr 2005 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 165.6 | -0.05 (-6.76%) | 4,500 |
13 Apr 2005 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 177.6 | +0.08 (+12.12%) | 11,000 |
12 Apr 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 158.4 | -0.03 (-4.35%) | 500 |
11 Apr 2005 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 165.6 | +0.03 (+4.55%) | 10,750 |
8 Apr 2005 | USD | 0.75 | 0.8 | 0.66 | 0.66 | 158.4 | -0.09 (-12%) | 15,150 |
7 Apr 2005 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 180 | +0.05 (+7.14%) | 6,800 |