Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | +0.01 (+1.45%) | 5,000 |
5 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 165.6 | +0.04 (+6.15%) | 1,200 |
4 Apr 2005 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 156 | 0.0 (0.0%) | 4,590 |
1 Apr 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 156 | -0.1 (-13.33%) | 5,250 |
31 Mar 2005 | USD | 0.82 | 0.82 | 0.7 | 0.75 | 180 | -0.1 (-11.76%) | 15,000 |
30 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | 0.0 (0.0%) | 2,500 |
29 Mar 2005 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 204 | +0.05 (+6.25%) | 15,500 |
28 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 4,500 |
25 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 192 | +0.05 (+6.67%) | 32,500 |
22 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 180 | +0.02 (+2.74%) | 3,000 |
21 Mar 2005 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 175.2 | +0.05 (+7.35%) | 3,000 |
18 Mar 2005 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 163.2 | -0.07 (-9.33%) | 17,400 |
17 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 180 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 180 | +0.05 (+7.14%) | 18,500 |
15 Mar 2005 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 168 | 0.0 (0.0%) | 8,500 |
14 Mar 2005 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 168 | -0.02 (-2.78%) | 1,000 |
11 Mar 2005 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 172.8 | 0.0 (0.0%) | 21,100 |
10 Mar 2005 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 172.8 | -0.02 (-2.70%) | 9,300 |
9 Mar 2005 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 177.6 | -0.06 (-7.50%) | 25,300 |
8 Mar 2005 | USD | 0.66 | 0.8 | 0.66 | 0.8 | 192 | +0.14 (+21.21%) | 3,884 |
7 Mar 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 158.4 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 158.4 | -0.09 (-12%) | 1,000 |
3 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 180 | +0.05 (+7.14%) | 2,000 |
2 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 168 | +0.05 (+7.69%) | 21,000 |
28 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | -0.05 (-7.14%) | 600 |