Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.845 | 5.941 | 5.49 | 5.79 | 5.79 | +0.28 (+5.08%) | 16,603,800 |
3 Nov 2022 | USD | 5.78 | 5.985 | 5.5 | 5.51 | 5.51 | -0.36 (-6.13%) | 11,348,000 |
2 Nov 2022 | USD | 6.47 | 6.52 | 5.85 | 5.87 | 5.87 | -0.58 (-8.99%) | 13,266,200 |
1 Nov 2022 | USD | 7.11 | 7.15 | 6.45 | 6.45 | 6.45 | -0.44 (-6.39%) | 8,151,200 |
31 Oct 2022 | USD | 7.05 | 7.13 | 6.77 | 6.89 | 6.89 | -0.16 (-2.27%) | 7,764,000 |
28 Oct 2022 | USD | 6.85 | 7.07 | 6.63 | 7.05 | 7.05 | +0.21 (+3.07%) | 10,109,500 |
27 Oct 2022 | USD | 7.23 | 7.35 | 6.825 | 6.84 | 6.84 | -0.22 (-3.12%) | 11,737,600 |
26 Oct 2022 | USD | 6.85 | 7.675 | 6.82 | 7.06 | 7.06 | +0.05 (+0.71%) | 19,476,300 |
25 Oct 2022 | USD | 6.02 | 7.05 | 6.02 | 7.01 | 7.01 | +0.96 (+15.87%) | 14,727,300 |
24 Oct 2022 | USD | 5.83 | 6.14 | 5.58 | 6.05 | 6.05 | +0.22 (+3.77%) | 9,463,600 |
21 Oct 2022 | USD | 5.52 | 5.85 | 5.38 | 5.83 | 5.83 | +0.25 (+4.48%) | 7,513,600 |
20 Oct 2022 | USD | 5.615 | 5.93 | 5.57 | 5.58 | 5.58 | -0.09 (-1.59%) | 6,953,300 |
19 Oct 2022 | USD | 5.82 | 5.89 | 5.61 | 5.67 | 5.67 | -0.2 (-3.41%) | 8,018,300 |
18 Oct 2022 | USD | 6.3 | 6.405 | 5.83 | 5.87 | 5.87 | -0.17 (-2.81%) | 8,974,900 |
17 Oct 2022 | USD | 6.01 | 6.249 | 6.01 | 6.04 | 6.04 | +0.28 (+4.86%) | 7,718,500 |
14 Oct 2022 | USD | 6.49 | 6.61 | 5.73 | 5.76 | 5.76 | -0.63 (-9.86%) | 9,882,500 |
13 Oct 2022 | USD | 5.72 | 6.43 | 5.54 | 6.39 | 6.39 | +0.25 (+4.07%) | 12,928,100 |
12 Oct 2022 | USD | 6.17 | 6.285 | 5.972 | 6.14 | 6.14 | -0.05 (-0.81%) | 8,161,800 |
11 Oct 2022 | USD | 6.3 | 6.45 | 5.96 | 6.19 | 6.19 | -0.2 (-3.13%) | 7,776,100 |
10 Oct 2022 | USD | 6.57 | 6.61 | 6.2 | 6.39 | 6.39 | -0.175 (-2.67%) | 5,396,300 |
7 Oct 2022 | USD | 6.98 | 6.98 | 6.44 | 6.565 | 6.565 | -0.595 (-8.31%) | 7,775,800 |
6 Oct 2022 | USD | 7.23 | 7.5 | 7.06 | 7.16 | 7.16 | -0.09 (-1.24%) | 9,599,100 |
5 Oct 2022 | USD | 7.39 | 7.41 | 6.98 | 7.25 | 7.25 | -0.34 (-4.48%) | 9,076,000 |
4 Oct 2022 | USD | 7.54 | 7.775 | 7.315 | 7.59 | 7.59 | +0.4 (+5.56%) | 12,475,400 |
3 Oct 2022 | USD | 7.07 | 7.268 | 6.86 | 7.19 | 7.19 | +0.18 (+2.57%) | 9,449,400 |
30 Sep 2022 | USD | 6.96 | 7.64 | 6.88 | 7.01 | 7.01 | -0.08 (-1.13%) | 12,712,900 |
29 Sep 2022 | USD | 7.03 | 7.13 | 6.7 | 7.09 | 7.09 | -0.25 (-3.41%) | 8,883,300 |
28 Sep 2022 | USD | 6.72 | 7.405 | 6.681 | 7.34 | 7.34 | +0.51 (+7.47%) | 10,178,400 |
27 Sep 2022 | USD | 7.02 | 7.15 | 6.551 | 6.83 | 6.83 | +0.13 (+1.94%) | 12,296,100 |
26 Sep 2022 | USD | 6.42 | 6.985 | 6.4 | 6.7 | 6.7 | +0.37 (+5.85%) | 10,034,200 |