Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 122.4 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 122.4 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 122.4 | 0.0 (0.0%) | 10,000 |
7 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 122.4 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 122.4 | -0.14 (-21.54%) | 37,500 |
5 Jan 2005 | USD | 0.52 | 0.65 | 0.52 | 0.65 | 156 | +0.14 (+27.45%) | 12,700 |
4 Jan 2005 | USD | 0.61 | 0.61 | 0.51 | 0.51 | 122.4 | -0.16 (-23.88%) | 24,100 |
3 Jan 2005 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 160.8 | +0.02 (+3.08%) | 32,500 |
31 Dec 2004 | USD | 0.75 | 0.8 | 0.65 | 0.65 | 156 | 0.0 (0.0%) | 17,500 |
30 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | -0.15 (-18.75%) | 8,000 |
27 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | -0.15 (-15.79%) | 2,500 |
15 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.8 | 0.98 | 0.8 | 0.95 | 228 | +0.14 (+17.28%) | 11,000 |
10 Dec 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 194.4 | -0.09 (-10%) | 600 |
9 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 216 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 216 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.85 | 0.93 | 0.85 | 0.9 | 216 | +0.09 (+11.11%) | 6,400 |
6 Dec 2004 | USD | 0.95 | 0.95 | 0.81 | 0.81 | 194.4 | -0.1 (-10.99%) | 5,700 |
3 Dec 2004 | USD | 0.88 | 0.98 | 0.85 | 0.91 | 218.4 | +0.03 (+3.41%) | 22,800 |
2 Dec 2004 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 211.2 | +0.03 (+3.53%) | 400 |