Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 132 | -0.05 (-8.33%) | 36,000 |
19 Oct 2004 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 144 | -0.005 (-0.83%) | 12,500 |
18 Oct 2004 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 145.2 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.6 | 0.605 | 0.6 | 0.605 | 145.2 | +0.005 (+0.83%) | 5,000 |
14 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 144 | 0.0 (0.0%) | 7,500 |
13 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 144 | 0.0 (0.0%) | 5,000 |
12 Oct 2004 | USD | 0.56 | 0.65 | 0.56 | 0.6 | 144 | -0.05 (-7.69%) | 8,200 |
11 Oct 2004 | USD | 0.57 | 0.66 | 0.55 | 0.65 | 156 | +0.05 (+8.33%) | 34,200 |
8 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 144 | 0.0 (0.0%) | 5,000 |
7 Oct 2004 | USD | 0.62 | 0.65 | 0.56 | 0.6 | 144 | -0.05 (-7.69%) | 45,500 |
6 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 156 | -0.02 (-2.99%) | 5,000 |
5 Oct 2004 | USD | 0.7 | 0.7 | 0.64 | 0.67 | 160.8 | -0.05 (-6.94%) | 24,000 |
4 Oct 2004 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 172.8 | 0.0 (0.0%) | 15,000 |
1 Oct 2004 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 172.8 | -0.04 (-5.26%) | 7,000 |
30 Sep 2004 | USD | 0.76 | 0.8 | 0.71 | 0.76 | 182.4 | -0.04 (-5%) | 36,500 |
29 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 1.01 | 1.01 | 0.75 | 0.8 | 192 | -0.21 (-20.79%) | 80,500 |
17 Sep 2004 | USD | 1.01 | 1.05 | 1 | 1.01 | 242.4 | +0.21 (+26.25%) | 5,500 |
16 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 192 | -0.15 (-15.79%) | 1,000 |
15 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | 0.0 (0.0%) | 5,800 |
14 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 228 | +0.03 (+3.26%) | 12,700 |
13 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 220.8 | +0.07 (+8.24%) | 5,500 |
10 Sep 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 204 | +0.01 (+1.19%) | 9,200 |