Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 367.2 | +0.03 (+2%) | 250 |
28 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 6,200 |
26 Apr 2004 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 360 | +0.1 (+7.14%) | 3,000 |
23 Apr 2004 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 336 | -0.1 (-6.67%) | 6,100 |
22 Apr 2004 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 24,500 |
21 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | -0.05 (-3.23%) | 5,500 |
19 Apr 2004 | USD | 1.59 | 1.6 | 1.55 | 1.55 | 372 | 0.0 (0.0%) | 10,800 |
16 Apr 2004 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 372 | 0.0 (0.0%) | 3,000 |
15 Apr 2004 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 372 | +0.1 (+6.90%) | 2,100 |
14 Apr 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | +0.05 (+3.57%) | 500 |
12 Apr 2004 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 336 | -0.05 (-3.45%) | 9,200 |
9 Apr 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.44 | 1.45 | 1.4 | 1.45 | 348 | +0.05 (+3.57%) | 10,000 |
7 Apr 2004 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 336 | -0.1 (-6.67%) | 4,500 |
6 Apr 2004 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 360 | +0.05 (+3.45%) | 2,500 |
5 Apr 2004 | USD | 1.45 | 1.45 | 1.3 | 1.45 | 348 | -0.15 (-9.38%) | 18,400 |
2 Apr 2004 | USD | 1.45 | 1.75 | 1.45 | 1.6 | 384 | +0.1 (+6.67%) | 10,355 |
1 Apr 2004 | USD | 1.7 | 1.8 | 1.5 | 1.5 | 360 | -0.1 (-6.25%) | 17,137 |
31 Mar 2004 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 384 | -0.1 (-5.88%) | 7,900 |
30 Mar 2004 | USD | 1.45 | 1.7 | 1.4 | 1.7 | 408 | +0.2 (+13.33%) | 6,500 |
29 Mar 2004 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 360 | -0.1 (-6.25%) | 1,498 |
26 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 1.5 | 1.6 | 1.45 | 1.6 | 384 | +0.1 (+6.67%) | 13,500 |
24 Mar 2004 | USD | 1.4 | 1.55 | 1.4 | 1.5 | 360 | 0.0 (0.0%) | 7,000 |
23 Mar 2004 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 360 | +0.1 (+7.14%) | 14,000 |
22 Mar 2004 | USD | 1.45 | 1.45 | 1.3 | 1.4 | 336 | -0.05 (-3.45%) | 7,000 |
19 Mar 2004 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 348 | +0.1 (+7.41%) | 24,764 |