Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 2,500 |
16 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 1,500 |
15 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | -0.1 (-6.45%) | 1,350 |
12 Mar 2004 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 372 | +0.05 (+3.33%) | 4,500 |
11 Mar 2004 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 360 | -0.1 (-6.25%) | 1,000 |
10 Mar 2004 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 384 | +0.05 (+3.23%) | 2,000 |
9 Mar 2004 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 372 | +0.05 (+3.33%) | 5,000 |
8 Mar 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 1,200 |
5 Mar 2004 | USD | 1.45 | 1.6 | 1.45 | 1.5 | 360 | +0.05 (+3.45%) | 23,800 |
4 Mar 2004 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 348 | -0.05 (-3.33%) | 6,000 |
3 Mar 2004 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 360 | +0.05 (+3.45%) | 11,000 |
2 Mar 2004 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 10,075 |
1 Mar 2004 | USD | 1.45 | 1.55 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 18,425 |
27 Feb 2004 | USD | 1.47 | 1.5 | 1.45 | 1.45 | 348 | -0.05 (-3.33%) | 4,250 |
26 Feb 2004 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 360 | +0.05 (+3.45%) | 37,250 |
25 Feb 2004 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 348 | +0.05 (+3.57%) | 8,500 |
24 Feb 2004 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 336 | 0.0 (0.0%) | 4,699 |
23 Feb 2004 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 336 | 0.0 (0.0%) | 3,000 |
20 Feb 2004 | USD | 1.45 | 1.5 | 1.35 | 1.4 | 336 | -0.1 (-6.67%) | 11,500 |
19 Feb 2004 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 360 | +0.05 (+3.45%) | 20,000 |
18 Feb 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 1,500 |
17 Feb 2004 | USD | 1.35 | 1.55 | 1.35 | 1.45 | 348 | +0.05 (+3.57%) | 13,700 |
16 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.35 | 1.5 | 1.35 | 1.4 | 336 | -0.05 (-3.45%) | 7,000 |
12 Feb 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 348 | -0.05 (-3.33%) | 8,000 |
10 Feb 2004 | USD | 1.45 | 1.54 | 1.45 | 1.5 | 360 | -0.09 (-5.66%) | 10,500 |
9 Feb 2004 | USD | 1.45 | 1.59 | 1.45 | 1.59 | 381.6 | +0.09 (+6%) | 14,800 |
6 Feb 2004 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 360 | 0.0 (0.0%) | 12,000 |
5 Feb 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | +0.05 (+3.45%) | 500 |