| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 348 | +0.01 (+0.69%) | 13,000 |
| 3 Feb 2004 | USD | 1.55 | 1.55 | 1.44 | 1.44 | 345.6 | -0.01 (-0.69%) | 34,700 |
| 2 Feb 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | -0.05 (-3.33%) | 1,000 |
| 30 Jan 2004 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 360 | +0.04 (+2.74%) | 8,000 |
| 29 Jan 2004 | USD | 1.6 | 1.8 | 1.4 | 1.46 | 350.4 | -0.09 (-5.81%) | 10,800 |
| 28 Jan 2004 | USD | 1.5 | 1.55 | 1.3 | 1.55 | 372 | +0.1 (+6.90%) | 30,000 |
| 27 Jan 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | -0.05 (-3.33%) | 1,500 |
| 26 Jan 2004 | USD | 1.45 | 1.51 | 1.45 | 1.5 | 360 | 0.0 (0.0%) | 32,645 |
| 23 Jan 2004 | USD | 1.5 | 1.7 | 1.3 | 1.5 | 360 | +0.1 (+7.14%) | 6,000 |
| 22 Jan 2004 | USD | 1.55 | 1.55 | 1.3 | 1.4 | 336 | -0.2 (-12.50%) | 4,000 |
| 21 Jan 2004 | USD | 1.6 | 1.7 | 1.4 | 1.6 | 384 | +0.25 (+18.52%) | 21,750 |
| 20 Jan 2004 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 324 | +0.14 (+11.57%) | 13,950 |
| 19 Jan 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 290.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.12 | 1.21 | 1.07 | 1.21 | 290.4 | +0.14 (+13.08%) | 40,131 |
| 15 Jan 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 1.07 | 1.12 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 14,000 |
| 9 Jan 2004 | USD | 1.07 | 1.12 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 6,500 |
| 8 Jan 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 256.8 | -0.02 (-1.83%) | 500 |
| 7 Jan 2004 | USD | 1.09 | 1.091 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 3,500 |
| 6 Jan 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261.6 | -0.01 (-0.91%) | 1,000 |
| 2 Jan 2004 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 264 | 0.0 (0.0%) | 57,500 |
| 1 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 264 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 264 | 0.0 (0.0%) | 10,000 |
| 30 Dec 2003 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 264 | -0.03 (-2.65%) | 5,900 |
| 29 Dec 2003 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 271.2 | +0.06 (+5.61%) | 9,000 |
| 26 Dec 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 500 |
| 25 Dec 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 256.8 | 0.0 (0.0%) | 0 |
