Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 271.2 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 271.2 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 271.2 | 0.0 (0.0%) | 1,000 |
17 Dec 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 271.2 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 271.2 | 0.0 (0.0%) | 4,500 |
15 Dec 2003 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 271.2 | +0.03 (+2.73%) | 3,000 |
12 Dec 2003 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 264 | -0.03 (-2.65%) | 2,000 |
11 Dec 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 271.2 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 271.2 | -0.05 (-4.24%) | 1,000 |
9 Dec 2003 | USD | 1.25 | 1.3 | 1.14 | 1.18 | 283.2 | +0.05 (+4.42%) | 12,000 |
8 Dec 2003 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 271.2 | -0.01 (-0.88%) | 3,500 |
5 Dec 2003 | USD | 1.26 | 1.27 | 1.14 | 1.14 | 273.6 | -0.13 (-10.24%) | 12,925 |
4 Dec 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 304.8 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 304.8 | 0.0 (0.0%) | 1,000 |
2 Dec 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 304.8 | -0.13 (-9.29%) | 1,000 |
1 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | +0.13 (+10.24%) | 500 |
19 Nov 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 304.8 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 304.8 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 1.27 | 1.31 | 1.26 | 1.27 | 304.8 | -0.15 (-10.56%) | 7,600 |
14 Nov 2003 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 340.8 | +0.02 (+1.43%) | 10,000 |
13 Nov 2003 | USD | 1.45 | 1.48 | 1.4 | 1.4 | 336 | -0.04 (-2.78%) | 20,100 |
12 Nov 2003 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 345.6 | -0.01 (-0.69%) | 14,000 |
11 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348 | +0.1 (+7.41%) | 3,000 |