Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | USD | 1.5 | 1.5 | 1.31 | 1.35 | 324 | -0.05 (-3.57%) | 11,250 |
7 Nov 2003 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 11,000 |
6 Nov 2003 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 336 | +0.05 (+3.70%) | 5,600 |
5 Nov 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 6,000 |
3 Nov 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 324 | -0.05 (-3.57%) | 2,000 |
30 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336 | +0.05 (+3.70%) | 500 |
16 Oct 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 2,000 |
15 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 1,500 |
10 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 3,000 |
7 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |