Riot Blockchain Inc Recent Share Price (USX:RIOT)

41 Followers USX:RIOT - Riot Platforms Inc Riot Blockchain Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2003	USD	1.35	1.35	1.35	1.35	324	0.0 (0.0%)	0
14 Aug 2003	USD	1.35	1.35	1.35	1.35	324	0.0 (0.0%)	0
13 Aug 2003	USD	1.5	1.5	1.25	1.35	324	+0.05 (+3.85%)	2,900
12 Aug 2003	USD	1.3	1.3	1.3	1.3	312	0.0 (0.0%)	0
11 Aug 2003	USD	1.45	1.45	1.3	1.3	312	-0.2 (-13.33%)	2,000
8 Aug 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
7 Aug 2003	USD	1.5	1.5	1.5	1.5	360	-0.02 (-1.32%)	600
6 Aug 2003	USD	1.55	1.55	1.52	1.52	364.8	+0.02 (+1.33%)	4,000
5 Aug 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
4 Aug 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
1 Aug 2003	USD	1.48	1.5	1.48	1.5	360	0.0 (0.0%)	2,000
31 Jul 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	2,500
30 Jul 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
29 Jul 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
28 Jul 2003	USD	1.5	1.5	1.5	1.5	360	+0.05 (+3.45%)	500
25 Jul 2003	USD	1.45	1.45	1.45	1.45	348	0.0 (0.0%)	1,500
24 Jul 2003	USD	1.4	1.45	1.4	1.45	348	-0.1 (-6.45%)	4,600
23 Jul 2003	USD	1.55	1.55	1.55	1.55	372	+0.1 (+6.90%)	1,000
22 Jul 2003	USD	1.6	1.6	1.37	1.45	348	-0.05 (-3.33%)	3,100
21 Jul 2003	USD	1.45	1.55	1.45	1.5	360	-0.1 (-6.25%)	6,200
18 Jul 2003	USD	1.6	1.6	1.6	1.6	384	+0.1 (+6.67%)	1,000
17 Jul 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
16 Jul 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
15 Jul 2003	USD	1.5	1.5	1.5	1.5	360	0.0 (0.0%)	0
14 Jul 2003	USD	1.5	1.5	1.5	1.5	360	+0.15 (+11.11%)	1,000
11 Jul 2003	USD	1.35	1.5	1.35	1.35	324	-0.05 (-3.57%)	3,000
10 Jul 2003	USD	1.4	1.4	1.4	1.4	336	-0.05 (-3.45%)	900
9 Jul 2003	USD	1.4	1.45	1.4	1.45	348	-0.05 (-3.33%)	1,500
8 Jul 2003	USD	1.45	1.5	1.45	1.5	360	+0.05 (+3.45%)	700
7 Jul 2003	USD	1.5	1.5	1.45	1.45	348	-0.05 (-3.33%)	1,700