Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | +0.09 (+4.59%) | 600 |
16 May 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 470.4 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 470.4 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 470.4 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 470.4 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 2.05 | 2.1 | 1.96 | 1.96 | 470.4 | -0.09 (-4.39%) | 4,000 |
9 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | +0.05 (+2.50%) | 1,000 |
7 May 2003 | USD | 2 | 2 | 2 | 2 | 480 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 2.55 | 2.55 | 2 | 2 | 480 | 0.0 (0.0%) | 9,600 |
5 May 2003 | USD | 2.1 | 2.1 | 2 | 2 | 480 | -0.15 (-6.98%) | 1,700 |
2 May 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 516 | -0.1 (-4.44%) | 500 |
1 May 2003 | USD | 2.6 | 2.6 | 2.25 | 2.25 | 540 | -0.3 (-11.76%) | 14,400 |
30 Apr 2003 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 612 | +0.5 (+24.39%) | 4,200 |
29 Apr 2003 | USD | 2.4 | 2.5 | 2.05 | 2.05 | 492 | -0.55 (-21.15%) | 8,500 |
28 Apr 2003 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 624 | +0.55 (+26.83%) | 2,000 |
25 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 492 | -0.2 (-8.89%) | 100 |
22 Apr 2003 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 540 | -0.25 (-10%) | 3,500 |
21 Apr 2003 | USD | 3 | 3 | 2.5 | 2.5 | 600 | -0.4 (-13.79%) | 700 |
18 Apr 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 696 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 3.2 | 3.2 | 2.75 | 2.9 | 696 | -0.4 (-12.12%) | 5,500 |
16 Apr 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 792 | 0.0 (0.0%) | 500 |
15 Apr 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 792 | 0.0 (0.0%) | 500 |
14 Apr 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 792 | 0.0 (0.0%) | 0 |