| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 792 | -0.3 (-8.33%) | 3,700 |
| 10 Apr 2003 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 864 | 0.0 (0.0%) | 600 |
| 9 Apr 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 864 | -0.05 (-1.37%) | 1,500 |
| 8 Apr 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 876 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 876 | 0.0 (0.0%) | 500 |
| 4 Apr 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 876 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 876 | -0.05 (-1.35%) | 500 |
| 2 Apr 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 888 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 888 | 0.0 (0.0%) | 6,100 |
| 31 Mar 2003 | USD | 3.6484 | 3.7 | 3.62 | 3.7 | 888 | +0.08 (+2.21%) | 42,000 |
| 28 Mar 2003 | USD | 3.55 | 3.65 | 3.55 | 3.62 | 868.8 | +0.07 (+1.97%) | 7,700 |
| 27 Mar 2003 | USD | 3.55 | 3.75 | 3.55 | 3.55 | 852 | 0.0 (0.0%) | 2,900 |
| 26 Mar 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 852 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 852 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 852 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 852 | -0.47 (-11.69%) | 100 |
| 20 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 964.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 964.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | USD | 4.02 | 4.02 | 4 | 4.02 | 964.8 | 0.0 (0.0%) | 4,200 |
| 17 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 964.8 | +0.17 (+4.42%) | 100 |
| 14 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 924 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 924 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 924 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2003 | USD | 4.02 | 4.02 | 3.85 | 3.85 | 924 | -0.05 (-1.28%) | 2,800 |
| 10 Mar 2003 | USD | 3.95 | 4 | 3.9 | 3.9 | 936 | -0.12 (-2.99%) | 4,000 |
| 7 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 964.8 | 0.0 (0.0%) | 400 |
| 6 Mar 2003 | USD | 4.02 | 4.02 | 4 | 4.02 | 964.8 | +0.07 (+1.77%) | 700 |
| 5 Mar 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 948 | -0.1 (-2.47%) | 2,000 |
| 4 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 972 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 972 | 0.0 (0.0%) | 0 |
