Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936 | -0.17 (-4.18%) | 2,000 |
26 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 976.8 | -0.23 (-5.35%) | 8,500 |
25 Feb 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1,032 | +0.15 (+3.61%) | 7,000 |
24 Feb 2003 | USD | 4 | 4.3 | 4 | 4.15 | 996 | +0.15 (+3.75%) | 25,700 |
21 Feb 2003 | USD | 4 | 4.25 | 4 | 4 | 960 | -0.1 (-2.44%) | 3,600 |
20 Feb 2003 | USD | 4.25 | 4.37 | 4 | 4.1 | 984 | +0.1 (+2.50%) | 8,500 |
19 Feb 2003 | USD | 4.25 | 4.25 | 3.75 | 4 | 960 | +0.1 (+2.56%) | 6,100 |
18 Feb 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936 | -0.1 (-2.50%) | 200 |
13 Feb 2003 | USD | 4 | 4 | 4 | 4 | 960 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 4 | 4 | 4 | 4 | 960 | +0.25 (+6.67%) | 1,000 |
11 Feb 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 900 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 3.75 | 4 | 3.75 | 3.75 | 900 | -0.25 (-6.25%) | 2,300 |
7 Feb 2003 | USD | 3.75 | 4 | 3.75 | 4 | 960 | 0.0 (0.0%) | 2,300 |
6 Feb 2003 | USD | 3.75 | 4 | 3.75 | 4 | 960 | +0.5 (+14.29%) | 1,500 |
5 Feb 2003 | USD | 4 | 4 | 3.5 | 3.5 | 840 | -0.5 (-12.50%) | 1,500 |
4 Feb 2003 | USD | 4 | 4 | 4 | 4 | 960 | +0.1 (+2.56%) | 2,000 |
3 Feb 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936 | +0.5 (+14.71%) | 1,000 |
31 Jan 2003 | USD | 4 | 4 | 3.4 | 3.4 | 816 | -0.35 (-9.33%) | 4,500 |
30 Jan 2003 | USD | 3.75 | 4 | 3.75 | 3.75 | 900 | +0.05 (+1.35%) | 1,400 |
29 Jan 2003 | USD | 4.1 | 4.1 | 3.7 | 3.7 | 888 | -0.3 (-7.50%) | 2,500 |
28 Jan 2003 | USD | 4.5 | 4.65 | 4 | 4 | 960 | -0.35 (-8.05%) | 9,400 |
27 Jan 2003 | USD | 3.9 | 4.35 | 3.8 | 4.35 | 1,044 | +0.45 (+11.54%) | 21,400 |
24 Jan 2003 | USD | 2.55 | 3.9 | 2.5 | 3.9 | 936 | +1.4 (+56%) | 12,000 |
23 Jan 2003 | USD | 2 | 2.5 | 2 | 2.5 | 600 | 0.0 (0.0%) | 5,300 |