| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 7.65 | 8 | 7.53 | 7.84 | 7.84 | +0.23 (+3.02%) | 14,088,300 |
| 12 Aug 2024 | USD | 7.85 | 7.985 | 7.52 | 7.61 | 7.61 | -0.45 (-5.58%) | 16,904,900 |
| 9 Aug 2024 | USD | 8.26 | 8.374 | 8.03 | 8.06 | 8.06 | -0.23 (-2.77%) | 12,830,700 |
| 8 Aug 2024 | USD | 8.02 | 8.46 | 7.775 | 8.29 | 8.29 | +0.65 (+8.51%) | 16,550,100 |
| 7 Aug 2024 | USD | 8.61 | 8.63 | 7.61 | 7.64 | 7.64 | -0.77 (-9.16%) | 19,183,400 |
| 6 Aug 2024 | USD | 8.51 | 8.62 | 8.05 | 8.41 | 8.41 | +0.1 (+1.20%) | 16,261,600 |
| 5 Aug 2024 | USD | 7.39 | 8.51 | 7.25 | 8.31 | 8.31 | -0.26 (-3.03%) | 27,482,600 |
| 2 Aug 2024 | USD | 9.27 | 9.459 | 8.44 | 8.57 | 8.57 | -0.75 (-8.05%) | 25,183,200 |
| 1 Aug 2024 | USD | 10.1 | 10.26 | 9.3 | 9.32 | 9.32 | -0.87 (-8.54%) | 25,911,700 |
| 31 Jul 2024 | USD | 10.6 | 10.825 | 10.16 | 10.19 | 10.19 | -0.18 (-1.74%) | 19,332,100 |
| 30 Jul 2024 | USD | 10.69 | 10.75 | 10.28 | 10.37 | 10.37 | -0.26 (-2.45%) | 12,538,800 |
| 29 Jul 2024 | USD | 11.62 | 11.93 | 10.58 | 10.63 | 10.63 | -0.57 (-5.09%) | 23,678,800 |
| 26 Jul 2024 | USD | 11.35 | 11.74 | 10.99 | 11.2 | 11.2 | +0.47 (+4.38%) | 20,906,600 |
| 25 Jul 2024 | USD | 10.97 | 11.27 | 10.64 | 10.73 | 10.73 | -0.59 (-5.21%) | 19,743,000 |
| 24 Jul 2024 | USD | 11.79 | 12.08 | 11.19 | 11.32 | 11.32 | -0.27 (-2.33%) | 26,974,700 |
| 23 Jul 2024 | USD | 12.02 | 12.44 | 11.465 | 11.59 | 11.59 | -0.65 (-5.31%) | 20,403,300 |
| 22 Jul 2024 | USD | 12.25 | 12.45 | 11.605 | 12.24 | 12.24 | +0.21 (+1.75%) | 25,489,200 |
| 19 Jul 2024 | USD | 11.122 | 12.11 | 10.88 | 12.03 | 12.03 | +1.08 (+9.86%) | 26,982,700 |
| 18 Jul 2024 | USD | 12.72 | 12.825 | 10.86 | 10.95 | 10.95 | -1.47 (-11.84%) | 35,483,200 |
| 17 Jul 2024 | USD | 12.36 | 13.09 | 11.772 | 12.42 | 12.42 | -0.28 (-2.20%) | 33,442,600 |
| 16 Jul 2024 | USD | 11.43 | 12.875 | 11.25 | 12.7 | 12.7 | +1.22 (+10.63%) | 45,170,600 |
| 15 Jul 2024 | USD | 10.33 | 11.69 | 10.24 | 11.48 | 11.48 | +1.675 (+17.08%) | 45,399,400 |
| 12 Jul 2024 | USD | 9.39 | 9.92 | 9.37 | 9.805 | 9.805 | +0.495 (+5.32%) | 22,468,600 |
| 11 Jul 2024 | USD | 9.49 | 9.7 | 9.24 | 9.31 | 9.31 | +0.15 (+1.64%) | 22,285,000 |
| 10 Jul 2024 | USD | 9.21 | 9.33 | 9.03 | 9.16 | 9.16 | +0.02 (+0.22%) | 15,041,300 |
| 9 Jul 2024 | USD | 9.45 | 9.49 | 8.92 | 9.14 | 9.14 | -0.26 (-2.77%) | 20,229,100 |
| 8 Jul 2024 | USD | 9.78 | 10.05 | 9.3 | 9.4 | 9.4 | -0.24 (-2.49%) | 20,760,779 |
| 5 Jul 2024 | USD | 9.16 | 9.64 | 9.04 | 9.64 | 9.64 | +0.07 (+0.73%) | 19,688,850 |
| 3 Jul 2024 | USD | 9.392 | 9.7 | 9.35 | 9.57 | 9.57 | -0.15 (-1.54%) | 10,714,950 |
| 2 Jul 2024 | USD | 9.91 | 9.99 | 9.68 | 9.72 | 9.72 | -0.23 (-2.31%) | 16,261,440 |
