| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 16.65 | 17.0701 | 15.92 | 16.45 | 16.45 | -0.08 (-0.48%) | 21,607,141 |
| 15 Feb 2024 | USD | 17.9 | 18.24 | 16.14 | 16.53 | 16.53 | -1.09 (-6.19%) | 37,285,219 |
| 14 Feb 2024 | USD | 16.99 | 17.62 | 16.55 | 17.62 | 17.62 | +2.18 (+14.12%) | 34,163,809 |
| 13 Feb 2024 | USD | 14.46 | 15.84 | 14.1 | 15.44 | 15.44 | -0.48 (-3.02%) | 26,100,949 |
| 12 Feb 2024 | USD | 14.58 | 16.35 | 14.55 | 15.92 | 15.92 | +1.37 (+9.42%) | 41,246,832 |
| 9 Feb 2024 | USD | 14 | 14.79 | 13.56 | 14.55 | 14.55 | +1.5 (+11.49%) | 43,577,992 |
| 8 Feb 2024 | USD | 11.82 | 13.065 | 11.73 | 13.05 | 13.05 | +1.73 (+15.28%) | 31,593,199 |
| 7 Feb 2024 | USD | 10.74 | 11.4 | 10.435 | 11.32 | 11.32 | +0.51 (+4.72%) | 14,750,920 |
| 6 Feb 2024 | USD | 10.428 | 10.85 | 10.2538 | 10.81 | 10.81 | +0.47 (+4.55%) | 11,288,830 |
| 5 Feb 2024 | USD | 11.21 | 11.32 | 10.33 | 10.34 | 10.34 | -0.87 (-7.76%) | 16,253,190 |
| 2 Feb 2024 | USD | 11 | 11.4 | 10.92 | 11.21 | 11.21 | -0.09 (-0.80%) | 13,330,920 |
| 1 Feb 2024 | USD | 10.9 | 11.44 | 10.56 | 11.3 | 11.3 | +0.4 (+3.67%) | 18,566,160 |
| 31 Jan 2024 | USD | 11.06 | 11.595 | 10.87 | 10.9 | 10.9 | -0.44 (-3.88%) | 17,685,020 |
| 30 Jan 2024 | USD | 11.55 | 11.73 | 11.19 | 11.34 | 11.34 | -0.21 (-1.82%) | 16,150,870 |
| 29 Jan 2024 | USD | 11.41 | 12.13 | 11.23 | 11.55 | 11.55 | +0.2 (+1.76%) | 31,102,840 |
| 26 Jan 2024 | USD | 11.24 | 11.56 | 10.9 | 11.35 | 11.35 | +0.72 (+6.77%) | 25,001,910 |
| 25 Jan 2024 | USD | 10.155 | 10.65 | 9.99 | 10.63 | 10.63 | +0.56 (+5.56%) | 19,017,529 |
| 24 Jan 2024 | USD | 10.63 | 10.92 | 10 | 10.07 | 10.07 | -0.31 (-2.99%) | 21,642,500 |
| 23 Jan 2024 | USD | 10.24 | 10.59 | 9.93 | 10.38 | 10.38 | -0.22 (-2.08%) | 19,428,300 |
| 22 Jan 2024 | USD | 10.03 | 11.055 | 9.84 | 10.6 | 10.6 | +0.31 (+3.01%) | 27,717,400 |
| 19 Jan 2024 | USD | 10.33 | 10.39 | 9.635 | 10.29 | 10.29 | -0.04 (-0.39%) | 31,625,200 |
| 18 Jan 2024 | USD | 10.91 | 11.17 | 10.23 | 10.33 | 10.33 | -0.54 (-4.97%) | 27,512,200 |
| 17 Jan 2024 | USD | 11 | 11.13 | 10.65 | 10.87 | 10.87 | -0.42 (-3.72%) | 22,798,500 |
| 16 Jan 2024 | USD | 11.505 | 11.85 | 10.92 | 11.29 | 11.29 | -0.44 (-3.75%) | 27,395,500 |
| 12 Jan 2024 | USD | 12.755 | 12.755 | 11.72 | 11.73 | 11.73 | -1.36 (-10.39%) | 44,236,000 |
| 11 Jan 2024 | USD | 16.64 | 17.02 | 12.83 | 13.09 | 13.09 | -2.46 (-15.82%) | 71,584,500 |
| 10 Jan 2024 | USD | 15.2 | 16.31 | 14.77 | 15.55 | 15.55 | -0.19 (-1.21%) | 40,743,800 |
| 9 Jan 2024 | USD | 15.9 | 16.17 | 15.52 | 15.74 | 15.74 | -0.27 (-1.69%) | 22,881,600 |
| 8 Jan 2024 | USD | 15.08 | 16.2 | 14.23 | 16.01 | 16.01 | +1.18 (+7.96%) | 40,667,000 |
| 5 Jan 2024 | USD | 15.54 | 15.565 | 14.367 | 14.83 | 14.83 | -1.03 (-6.49%) | 26,103,900 |
