| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.13 | 10.59 | 9.96 | 10.16 | 10.16 | -0.01 (-0.10%) | 16,776,900 |
| 9 Oct 2023 | USD | 9.51 | 10.21 | 9.51 | 10.17 | 10.17 | +0.25 (+2.52%) | 16,244,800 |
| 6 Oct 2023 | USD | 8.78 | 9.978 | 8.78 | 9.92 | 9.92 | +0.91 (+10.10%) | 19,699,500 |
| 5 Oct 2023 | USD | 9.16 | 9.365 | 8.78 | 9.01 | 9.01 | -0.055 (-0.61%) | 15,207,000 |
| 4 Oct 2023 | USD | 9.01 | 9.14 | 8.605 | 9.065 | 9.065 | +0.285 (+3.25%) | 16,082,200 |
| 3 Oct 2023 | USD | 9.65 | 9.89 | 8.67 | 8.78 | 8.78 | -1.1 (-11.13%) | 19,688,400 |
| 2 Oct 2023 | USD | 10.1 | 10.95 | 9.8 | 9.88 | 9.88 | +0.55 (+5.89%) | 32,634,600 |
| 29 Sep 2023 | USD | 9.54 | 9.62 | 9.21 | 9.33 | 9.33 | -0.1 (-1.06%) | 14,703,800 |
| 28 Sep 2023 | USD | 9.08 | 9.91 | 8.955 | 9.43 | 9.43 | +0.41 (+4.55%) | 22,547,900 |
| 27 Sep 2023 | USD | 9.3 | 9.53 | 8.82 | 9.02 | 9.02 | -0.04 (-0.44%) | 15,833,100 |
| 26 Sep 2023 | USD | 9.12 | 9.37 | 9 | 9.06 | 9.06 | -0.2 (-2.16%) | 9,306,300 |
| 25 Sep 2023 | USD | 9 | 9.38 | 8.911 | 9.26 | 9.26 | +0.02 (+0.22%) | 15,217,300 |
| 22 Sep 2023 | USD | 9.65 | 9.759 | 9.18 | 9.24 | 9.24 | -0.34 (-3.55%) | 10,131,300 |
| 21 Sep 2023 | USD | 9.71 | 9.76 | 9.32 | 9.58 | 9.58 | -0.44 (-4.39%) | 15,825,400 |
| 20 Sep 2023 | USD | 10.42 | 10.57 | 9.99 | 10.02 | 10.02 | -0.42 (-4.02%) | 16,446,300 |
| 19 Sep 2023 | USD | 11.03 | 11.169 | 10.41 | 10.44 | 10.44 | -0.49 (-4.48%) | 19,097,400 |
| 18 Sep 2023 | USD | 11.365 | 11.59 | 10.91 | 10.93 | 10.93 | +0.16 (+1.49%) | 22,987,200 |
| 15 Sep 2023 | USD | 10.98 | 10.98 | 10.59 | 10.77 | 10.77 | -0.2 (-1.82%) | 12,800,000 |
| 14 Sep 2023 | USD | 10.6 | 11.245 | 10.59 | 10.97 | 10.97 | +0.69 (+6.71%) | 20,371,900 |
| 13 Sep 2023 | USD | 10.59 | 10.71 | 10.22 | 10.28 | 10.28 | -0.26 (-2.47%) | 13,919,300 |
| 12 Sep 2023 | USD | 10.68 | 11.19 | 10.41 | 10.54 | 10.54 | +0.4 (+3.94%) | 20,067,300 |
| 11 Sep 2023 | USD | 10.8 | 10.99 | 10.085 | 10.14 | 10.14 | -0.81 (-7.40%) | 16,638,000 |
| 8 Sep 2023 | USD | 11.3 | 11.34 | 10.76 | 10.95 | 10.95 | -0.43 (-3.78%) | 17,076,400 |
| 7 Sep 2023 | USD | 11.09 | 11.53 | 10.55 | 11.38 | 11.38 | +0.14 (+1.25%) | 12,779,500 |
| 6 Sep 2023 | USD | 10.98 | 11.65 | 10.93 | 11.24 | 11.24 | +0.26 (+2.37%) | 17,992,400 |
| 5 Sep 2023 | USD | 10.98 | 11.23 | 10.72 | 10.98 | 10.98 | -0.06 (-0.54%) | 9,992,700 |
| 1 Sep 2023 | USD | 11.39 | 11.56 | 10.755 | 11.04 | 11.04 | -0.31 (-2.73%) | 15,497,300 |
| 31 Aug 2023 | USD | 12.06 | 12.275 | 11.23 | 11.35 | 11.35 | -0.7 (-5.81%) | 18,926,600 |
| 30 Aug 2023 | USD | 12.02 | 12.18 | 11.56 | 12.05 | 12.05 | -0.25 (-2.03%) | 22,609,100 |
| 29 Aug 2023 | USD | 10.39 | 12.55 | 10.35 | 12.3 | 12.3 | +1.81 (+17.25%) | 42,040,200 |
