| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 10.39 | 12.55 | 10.35 | 12.3 | 12.3 | +1.81 (+17.25%) | 42,040,200 |
| 28 Aug 2023 | USD | 10.48 | 10.82 | 10.375 | 10.49 | 10.49 | +0.12 (+1.16%) | 10,020,400 |
| 25 Aug 2023 | USD | 10.46 | 10.76 | 10.06 | 10.37 | 10.37 | +0.01 (+0.10%) | 12,106,300 |
| 24 Aug 2023 | USD | 11.06 | 11.07 | 10.2 | 10.36 | 10.36 | -0.76 (-6.83%) | 12,899,000 |
| 23 Aug 2023 | USD | 10.53 | 11.31 | 10.46 | 11.12 | 11.12 | +0.57 (+5.40%) | 19,862,900 |
| 22 Aug 2023 | USD | 10.9 | 10.985 | 10.47 | 10.55 | 10.55 | -0.18 (-1.68%) | 13,077,100 |
| 21 Aug 2023 | USD | 11.175 | 11.27 | 10.55 | 10.73 | 10.73 | -0.34 (-3.07%) | 18,294,600 |
| 18 Aug 2023 | USD | 11.12 | 11.66 | 10.961 | 11.07 | 11.07 | -0.64 (-5.47%) | 19,943,100 |
| 17 Aug 2023 | USD | 12.72 | 12.76 | 11.655 | 11.71 | 11.71 | -1.39 (-10.61%) | 23,752,300 |
| 16 Aug 2023 | USD | 13.42 | 13.53 | 12.93 | 13.1 | 13.1 | -0.6 (-4.38%) | 18,877,700 |
| 15 Aug 2023 | USD | 14.57 | 14.85 | 13.655 | 13.7 | 13.7 | -0.96 (-6.55%) | 16,152,200 |
| 14 Aug 2023 | USD | 15.02 | 15.06 | 14.36 | 14.66 | 14.66 | -0.57 (-3.74%) | 17,366,800 |
| 11 Aug 2023 | USD | 14.84 | 15.7 | 14.63 | 15.23 | 15.23 | +0.23 (+1.53%) | 17,791,700 |
| 10 Aug 2023 | USD | 16.4 | 16.64 | 14.82 | 15 | 15 | -1.34 (-8.20%) | 19,010,300 |
| 9 Aug 2023 | USD | 17.22 | 17.29 | 16.3 | 16.34 | 16.34 | -0.755 (-4.42%) | 18,385,500 |
| 8 Aug 2023 | USD | 16.81 | 17.36 | 16.22 | 17.095 | 17.095 | +0.775 (+4.75%) | 19,345,400 |
| 7 Aug 2023 | USD | 16.99 | 17.04 | 15.315 | 16.32 | 16.32 | -0.79 (-4.62%) | 17,455,500 |
| 4 Aug 2023 | USD | 17.99 | 18.12 | 17.08 | 17.11 | 17.11 | -0.7 (-3.93%) | 15,365,100 |
| 3 Aug 2023 | USD | 17.72 | 18.6 | 17.61 | 17.81 | 17.81 | -0.16 (-0.89%) | 18,980,600 |
| 2 Aug 2023 | USD | 18.2 | 19.2 | 17.55 | 17.97 | 17.97 | -0.26 (-1.43%) | 22,880,200 |
| 1 Aug 2023 | USD | 18.13 | 18.41 | 17.07 | 18.23 | 18.23 | -0.29 (-1.57%) | 19,757,500 |
| 31 Jul 2023 | USD | 18.63 | 19.19 | 18.17 | 18.52 | 18.52 | +0.14 (+0.76%) | 18,068,200 |
| 28 Jul 2023 | USD | 18.07 | 18.69 | 17.87 | 18.38 | 18.38 | +0.78 (+4.43%) | 16,680,000 |
| 27 Jul 2023 | USD | 19 | 19.13 | 17.44 | 17.6 | 17.6 | -0.85 (-4.61%) | 17,258,100 |
| 26 Jul 2023 | USD | 18.03 | 18.585 | 17.71 | 18.45 | 18.45 | +0.5 (+2.79%) | 16,412,300 |
| 25 Jul 2023 | USD | 17.55 | 18.838 | 17.55 | 17.95 | 17.95 | +0.52 (+2.98%) | 18,941,000 |
| 24 Jul 2023 | USD | 17.62 | 18.02 | 16.83 | 17.43 | 17.43 | -0.95 (-5.17%) | 19,214,700 |
| 21 Jul 2023 | USD | 18.75 | 18.849 | 17.41 | 18.38 | 18.38 | -0.09 (-0.49%) | 22,566,700 |
| 20 Jul 2023 | USD | 19.15 | 19.5 | 18.24 | 18.47 | 18.47 | -0.46 (-2.43%) | 23,803,300 |
| 19 Jul 2023 | USD | 18.64 | 19.425 | 18.28 | 18.93 | 18.93 | +0.65 (+3.56%) | 25,966,700 |
