| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 9.23 | 9.38 | 9.03 | 9.12 | 9.12 | +0.09 (+1.00%) | 14,652,556 |
| 26 Jun 2024 | USD | 9.13 | 9.51 | 9.01 | 9.03 | 9.03 | -0.17 (-1.85%) | 20,045,590 |
| 25 Jun 2024 | USD | 9.38 | 9.6 | 9.14 | 9.2 | 9.2 | -0.01 (-0.11%) | 20,297,230 |
| 24 Jun 2024 | USD | 9.2 | 9.59 | 8.96 | 9.21 | 9.21 | -0.34 (-3.56%) | 21,871,449 |
| 21 Jun 2024 | USD | 10.09 | 10.13 | 9.46 | 9.55 | 9.55 | -0.87 (-8.35%) | 32,541,490 |
| 20 Jun 2024 | USD | 10.99 | 11.16 | 10.33 | 10.42 | 10.42 | -0.24 (-2.25%) | 26,189,881 |
| 18 Jun 2024 | USD | 10.49 | 10.87 | 10.4 | 10.66 | 10.66 | -0.25 (-2.29%) | 17,176,740 |
| 17 Jun 2024 | USD | 10.41 | 11.02 | 10.18 | 10.91 | 10.91 | +0.38 (+3.61%) | 18,687,471 |
| 14 Jun 2024 | USD | 10.95 | 11.02 | 10.265 | 10.53 | 10.53 | -0.45 (-4.10%) | 16,812,100 |
| 13 Jun 2024 | USD | 10.61 | 11.21 | 10.47 | 10.98 | 10.98 | +0.34 (+3.20%) | 20,246,689 |
| 12 Jun 2024 | USD | 10.36 | 10.99 | 10.195 | 10.64 | 10.64 | +0.65 (+6.51%) | 30,289,770 |
| 11 Jun 2024 | USD | 9.65 | 10.02 | 9.045 | 9.99 | 9.99 | +0.095 (+0.96%) | 24,437,020 |
| 10 Jun 2024 | USD | 9.66 | 10.01 | 9.47 | 9.895 | 9.895 | +0.175 (+1.80%) | 15,844,500 |
| 7 Jun 2024 | USD | 10.17 | 10.51 | 9.71 | 9.72 | 9.72 | -0.44 (-4.33%) | 21,534,330 |
| 6 Jun 2024 | USD | 9.45 | 10.39 | 9.44 | 10.16 | 10.16 | +0.51 (+5.28%) | 34,641,848 |
| 5 Jun 2024 | USD | 9.81 | 9.86 | 8.8095 | 9.65 | 9.65 | -0.02 (-0.21%) | 41,068,539 |
| 4 Jun 2024 | USD | 9.67 | 10.17 | 9.52 | 9.67 | 9.67 | +0.02 (+0.21%) | 26,245,160 |
| 3 Jun 2024 | USD | 10.03 | 10.23 | 9.56 | 9.65 | 9.65 | -0.09 (-0.92%) | 19,602,330 |
| 31 May 2024 | USD | 10.24 | 10.29 | 9.515 | 9.74 | 9.74 | -0.31 (-3.08%) | 24,296,449 |
| 30 May 2024 | USD | 10.1 | 10.67 | 9.97 | 10.05 | 10.05 | +0.05 (+0.50%) | 23,448,539 |
| 29 May 2024 | USD | 10.265 | 10.43 | 9.9838 | 10 | 10 | -0.34 (-3.29%) | 14,135,010 |
| 28 May 2024 | USD | 10.42 | 10.88 | 10.21 | 10.34 | 10.34 | -0.03 (-0.29%) | 20,147,260 |
| 24 May 2024 | USD | 10.08 | 10.6175 | 9.962 | 10.37 | 10.37 | +0.4 (+4.01%) | 14,857,380 |
| 23 May 2024 | USD | 10.94 | 10.98 | 9.93 | 9.97 | 9.97 | -0.82 (-7.60%) | 18,215,859 |
| 22 May 2024 | USD | 10.6 | 11.34 | 10.55 | 10.79 | 10.79 | +0.18 (+1.70%) | 20,288,051 |
| 21 May 2024 | USD | 11.01 | 11.29 | 10.525 | 10.61 | 10.61 | -0.35 (-3.19%) | 21,370,820 |
| 20 May 2024 | USD | 10.17 | 11.03 | 9.885 | 10.96 | 10.96 | +0.9 (+8.95%) | 24,445,939 |
| 17 May 2024 | USD | 10.2 | 10.63 | 9.95 | 10.06 | 10.06 | +0.06 (+0.60%) | 16,089,440 |
| 16 May 2024 | USD | 10.18 | 10.41 | 9.93 | 10 | 10 | -0.38 (-3.66%) | 12,932,740 |
| 15 May 2024 | USD | 10.15 | 10.4 | 9.755 | 10.38 | 10.38 | +0.6 (+6.13%) | 18,179,770 |
