| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 283.95 | 287.95 | 276.05 | 278.15 | 278.15 | -5.45 (-1.92%) | 222,276 |
| 10 Apr 2024 | INR | 279.15 | 289.95 | 279.15 | 283.6 | 283.6 | +4.8 (+1.72%) | 337,130 |
| 9 Apr 2024 | INR | 292.7 | 292.7 | 277.1 | 278.8 | 278.8 | -4.65 (-1.64%) | 324,149 |
| 8 Apr 2024 | INR | 302.45 | 305.7 | 280.3 | 283.45 | 283.45 | -17.95 (-5.96%) | 481,909 |
| 5 Apr 2024 | INR | 285.3 | 312 | 285 | 301.4 | 301.4 | +13.25 (+4.60%) | 1,717,008 |
| 4 Apr 2024 | INR | 276.95 | 307.8 | 276.95 | 288.15 | 288.15 | +11.85 (+4.29%) | 2,496,044 |
| 3 Apr 2024 | INR | 277 | 281.25 | 274.35 | 276.3 | 276.3 | -2.1 (-0.75%) | 167,833 |
| 2 Apr 2024 | INR | 274.3 | 284 | 274.15 | 278.4 | 278.4 | +3.5 (+1.27%) | 298,909 |
| 1 Apr 2024 | INR | 280 | 280 | 273 | 274.9 | 274.9 | +0.7 (+0.26%) | 168,651 |
| 28 Mar 2024 | INR | 272.9 | 280 | 272.25 | 274.2 | 274.2 | +2.8 (+1.03%) | 254,441 |
| 27 Mar 2024 | INR | 274 | 278.7 | 270 | 271.4 | 271.4 | -4.95 (-1.79%) | 517,652 |
| 26 Mar 2024 | INR | 278.55 | 307.5 | 268.2 | 276.35 | 276.35 | -0.25 (-0.09%) | 3,475,741 |
| 22 Mar 2024 | INR | 276.9 | 283.85 | 273 | 276.6 | 276.6 | 0.0 (0.0%) | 523,454 |
