| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 63.53 | 65.3899 | 60.2826 | 64.4 | 64.4 | +1.74 (+2.78%) | 318,962 |
| 25 Apr 2024 | USD | 59.01 | 62.99 | 55.56 | 62.66 | 62.66 | +2.64 (+4.40%) | 231,220 |
| 24 Apr 2024 | USD | 60.81 | 62.4 | 58.13 | 60.02 | 60.02 | +0.85 (+1.44%) | 479,617 |
| 23 Apr 2024 | USD | 55.25 | 59.46 | 54.8739 | 59.17 | 59.17 | +4.7 (+8.63%) | 426,428 |
| 22 Apr 2024 | USD | 51.62 | 54.89 | 50.0839 | 54.47 | 54.47 | +3.03 (+5.89%) | 278,744 |
| 19 Apr 2024 | USD | 50.64 | 54.1873 | 49.52 | 51.44 | 51.44 | +0.01 (+0.02%) | 494,132 |
| 18 Apr 2024 | USD | 52.92 | 56.22 | 50.45 | 51.43 | 51.43 | -2.29 (-4.26%) | 543,932 |
| 17 Apr 2024 | USD | 61.69 | 63.25 | 52.65 | 53.72 | 53.72 | -8.12 (-13.13%) | 672,694 |
| 16 Apr 2024 | USD | 62.48 | 64.54 | 60.34 | 61.84 | 61.84 | -1.61 (-2.54%) | 363,250 |
| 15 Apr 2024 | USD | 65.14 | 69.53 | 63.39 | 63.45 | 63.45 | -3.33 (-4.99%) | 403,233 |
| 12 Apr 2024 | USD | 66 | 68.24 | 63.27 | 66.78 | 66.78 | +1.08 (+1.64%) | 465,885 |
| 11 Apr 2024 | USD | 78.45 | 79.23 | 63.55 | 65.7 | 65.7 | -11.17 (-14.53%) | 1,096,474 |
| 10 Apr 2024 | USD | 76.82 | 83.5 | 75 | 76.87 | 76.87 | -3.4 (-4.24%) | 649,718 |
| 9 Apr 2024 | USD | 78.52 | 85.99 | 76.2 | 80.27 | 80.27 | +2 (+2.56%) | 724,808 |
| 8 Apr 2024 | USD | 83 | 83.79 | 72.24 | 78.27 | 78.27 | -4.63 (-5.59%) | 770,148 |
| 5 Apr 2024 | USD | 70.72 | 83.81 | 70.2 | 82.9 | 82.9 | +11.97 (+16.88%) | 1,074,760 |
| 4 Apr 2024 | USD | 69.37 | 73.76 | 68.2148 | 70.93 | 70.93 | +2.82 (+4.14%) | 602,499 |
| 3 Apr 2024 | USD | 61.4 | 68.97 | 61.21 | 68.11 | 68.11 | +6.03 (+9.71%) | 470,844 |
| 2 Apr 2024 | USD | 58 | 62.4265 | 55.22 | 62.08 | 62.08 | +1.56 (+2.58%) | 354,907 |
| 1 Apr 2024 | USD | 61 | 65.19 | 59.56 | 60.52 | 60.52 | -0.56 (-0.92%) | 367,399 |
| 28 Mar 2024 | USD | 56.61 | 61.5 | 55.6 | 61.08 | 61.08 | +5.04 (+8.99%) | 486,195 |
| 27 Mar 2024 | USD | 59.19 | 59.46 | 54.82 | 56.04 | 56.04 | -2.335 (-4%) | 313,079 |
| 26 Mar 2024 | USD | 57.72 | 59.419 | 56.3101 | 58.375 | 58.375 | +2.265 (+4.04%) | 274,858 |
| 25 Mar 2024 | USD | 53.24 | 58.04 | 52.15 | 56.11 | 56.11 | +2.35 (+4.37%) | 366,835 |
| 22 Mar 2024 | USD | 51.77 | 55.28 | 50.59 | 53.76 | 53.76 | +1.99 (+3.84%) | 405,248 |
| 21 Mar 2024 | USD | 53.48 | 55.58 | 50.065 | 51.77 | 51.77 | -0.48 (-0.92%) | 592,345 |
| 20 Mar 2024 | USD | 43.5 | 52.9 | 42.46 | 52.25 | 52.25 | +5.71 (+12.27%) | 1,164,792 |
| 19 Mar 2024 | USD | 59.4 | 59.67 | 46.02 | 46.54 | 46.54 | -12.59 (-21.29%) | 1,758,110 |
| 18 Mar 2024 | USD | 53 | 60.58 | 50.5013 | 59.13 | 59.13 | +6.24 (+11.80%) | 1,117,686 |
| 15 Mar 2024 | USD | 45.63 | 53.37 | 45.1301 | 52.89 | 52.89 | +6.62 (+14.31%) | 987,168 |
