| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 8.54 | 8.59 | 8.23 | 8.42 | 8.42 | -0.22 (-2.55%) | 60,103 |
| 29 Jan 2024 | USD | 8.73 | 8.9581 | 8.56 | 8.64 | 8.64 | -0.12 (-1.37%) | 74,293 |
| 26 Jan 2024 | USD | 8.8 | 8.9512 | 8.74 | 8.76 | 8.76 | -0.04 (-0.45%) | 37,211 |
| 25 Jan 2024 | USD | 8.94 | 9.055 | 8.76 | 8.8 | 8.8 | -0.01 (-0.11%) | 43,242 |
| 24 Jan 2024 | USD | 9.19 | 9.19 | 8.74 | 8.81 | 8.81 | -0.19 (-2.11%) | 54,305 |
| 23 Jan 2024 | USD | 9.29 | 9.29 | 8.84 | 9 | 9 | -0.12 (-1.32%) | 50,925 |
| 22 Jan 2024 | USD | 9.04 | 9.71 | 9.01 | 9.12 | 9.12 | +0.21 (+2.36%) | 109,690 |
| 19 Jan 2024 | USD | 9.23 | 9.23 | 8.7701 | 8.91 | 8.91 | -0.22 (-2.41%) | 94,355 |
| 18 Jan 2024 | USD | 9.34 | 9.38 | 9.03 | 9.13 | 9.13 | -0.22 (-2.35%) | 38,506 |
| 17 Jan 2024 | USD | 9.05 | 9.43 | 8.9101 | 9.35 | 9.35 | +0.26 (+2.86%) | 74,634 |
| 16 Jan 2024 | USD | 9.7 | 9.74 | 9.05 | 9.09 | 9.09 | -0.69 (-7.06%) | 107,831 |
| 12 Jan 2024 | USD | 10.27 | 10.34 | 9.54 | 9.78 | 9.78 | -0.39 (-3.83%) | 88,436 |
| 11 Jan 2024 | USD | 10.55 | 10.61 | 10.08 | 10.17 | 10.17 | -0.41 (-3.88%) | 61,791 |
| 10 Jan 2024 | USD | 10.89 | 10.89 | 10.415 | 10.58 | 10.58 | -0.22 (-2.04%) | 64,170 |
| 9 Jan 2024 | USD | 11.06 | 11.06 | 10.68 | 10.8 | 10.8 | -0.32 (-2.88%) | 37,899 |
| 8 Jan 2024 | USD | 10.73 | 11.39 | 10.62 | 11.12 | 11.12 | +0.47 (+4.41%) | 85,413 |
| 5 Jan 2024 | USD | 10.42 | 10.69 | 10.34 | 10.65 | 10.65 | +0.2 (+1.91%) | 57,725 |
| 4 Jan 2024 | USD | 10.5 | 10.58 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 49,327 |
| 3 Jan 2024 | USD | 10.37 | 10.75 | 10.3 | 10.5 | 10.5 | +0.03 (+0.29%) | 57,945 |
| 2 Jan 2024 | USD | 10.42 | 10.76 | 10.35 | 10.47 | 10.47 | -0.01 (-0.10%) | 41,200 |
| 29 Dec 2023 | USD | 10.46 | 10.6502 | 10.1674 | 10.48 | 10.48 | -0.07 (-0.66%) | 65,875 |
| 28 Dec 2023 | USD | 10.72 | 11.2705 | 10.42 | 10.55 | 10.55 | -0.17 (-1.59%) | 153,900 |
| 27 Dec 2023 | USD | 11.08 | 11.25 | 10.01 | 10.72 | 10.72 | -0.36 (-3.25%) | 195,445 |
| 26 Dec 2023 | USD | 10.77 | 11.15 | 10.635 | 11.08 | 11.08 | +0.23 (+2.12%) | 83,883 |
| 22 Dec 2023 | USD | 10.81 | 11.08 | 10.6625 | 10.85 | 10.85 | +0.07 (+0.65%) | 44,437 |
| 21 Dec 2023 | USD | 10.54 | 10.8642 | 10.47 | 10.78 | 10.78 | +0.32 (+3.06%) | 37,877 |
| 20 Dec 2023 | USD | 10.5 | 11.15 | 10.41 | 10.46 | 10.46 | -0.14 (-1.32%) | 93,516 |
| 19 Dec 2023 | USD | 10.45 | 10.77 | 10.38 | 10.6 | 10.6 | +0.19 (+1.83%) | 61,307 |
| 18 Dec 2023 | USD | 10.47 | 10.69 | 10.36 | 10.41 | 10.41 | -0.11 (-1.05%) | 43,778 |
| 15 Dec 2023 | USD | 10.66 | 10.68 | 10.29 | 10.52 | 10.52 | +0.05 (+0.48%) | 59,432 |
