| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 10.25 | 10.79 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 124,458 |
| 7 Dec 2023 | USD | 11.4 | 11.5 | 9.83 | 10.25 | 10.25 | -1.25 (-10.87%) | 291,352 |
| 6 Dec 2023 | USD | 12.18 | 12.58 | 11.25 | 11.5 | 11.5 | -0.38 (-3.20%) | 158,883 |
| 5 Dec 2023 | USD | 12.36 | 14.6 | 11.5015 | 11.88 | 11.88 | -0.505 (-4.08%) | 1,380,337 |
| 4 Dec 2023 | USD | 10.6 | 12.41 | 10.58 | 12.385 | 12.385 | +1.835 (+17.39%) | 365,976 |
| 1 Dec 2023 | USD | 9.6093 | 10.6 | 9.6093 | 10.55 | 10.55 | +0.88 (+9.10%) | 101,884 |
| 30 Nov 2023 | USD | 9.62 | 9.88 | 9.5 | 9.67 | 9.67 | +0.02 (+0.21%) | 27,212 |
| 29 Nov 2023 | USD | 9.57 | 9.92 | 9.55 | 9.65 | 9.65 | +0.13 (+1.37%) | 44,034 |
| 28 Nov 2023 | USD | 9.28 | 9.57 | 8.81 | 9.52 | 9.52 | +0.32 (+3.48%) | 31,605 |
| 27 Nov 2023 | USD | 9.66 | 9.74 | 9.2 | 9.2 | 9.2 | -0.54 (-5.54%) | 87,929 |
| 24 Nov 2023 | USD | 9.36 | 9.965 | 9.36 | 9.74 | 9.74 | +0.31 (+3.29%) | 41,602 |
| 22 Nov 2023 | USD | 9.54 | 9.7458 | 9.27 | 9.43 | 9.43 | +0.01 (+0.11%) | 29,778 |
| 21 Nov 2023 | USD | 9.56 | 9.96 | 9.42 | 9.42 | 9.42 | -0.28 (-2.89%) | 71,601 |
| 20 Nov 2023 | USD | 9.54 | 9.74 | 9.395 | 9.7 | 9.7 | +0.26 (+2.75%) | 83,934 |
| 17 Nov 2023 | USD | 9.59 | 9.6995 | 9.3 | 9.44 | 9.44 | -0.03 (-0.32%) | 46,833 |
| 16 Nov 2023 | USD | 9.9 | 9.9 | 9.22 | 9.47 | 9.47 | -0.33 (-3.37%) | 88,750 |
| 15 Nov 2023 | USD | 9.35 | 10 | 9.35 | 9.8 | 9.8 | +0.4 (+4.26%) | 203,677 |
| 14 Nov 2023 | USD | 9.99 | 10.5446 | 9.3 | 9.4 | 9.4 | -1.2 (-11.32%) | 339,267 |
| 13 Nov 2023 | USD | 9.67 | 10.88 | 9.67 | 10.6 | 10.6 | +0.77 (+7.83%) | 670,431 |
| 10 Nov 2023 | USD | 10.09 | 10.09 | 9.73 | 9.83 | 9.83 | -0.04 (-0.41%) | 35,147 |
| 9 Nov 2023 | USD | 10.3 | 10.4265 | 9.71 | 9.87 | 9.87 | -0.26 (-2.57%) | 55,279 |
| 8 Nov 2023 | USD | 10.54 | 10.6403 | 10.0404 | 10.13 | 10.13 | -0.42 (-3.98%) | 38,038 |
| 7 Nov 2023 | USD | 10 | 10.64 | 10 | 10.55 | 10.55 | +0.51 (+5.08%) | 36,089 |
| 6 Nov 2023 | USD | 9.94 | 10.15 | 9.61 | 10.04 | 10.04 | +0.1 (+1.01%) | 26,896 |
| 3 Nov 2023 | USD | 10.33 | 10.6899 | 9.92 | 9.94 | 9.94 | -0.36 (-3.50%) | 58,081 |
| 2 Nov 2023 | USD | 8.93 | 10.39 | 8.93 | 10.3 | 10.3 | +1.45 (+16.38%) | 136,439 |
| 1 Nov 2023 | USD | 8.74 | 9.48 | 8.74 | 8.85 | 8.85 | -0.19 (-2.10%) | 83,301 |
| 31 Oct 2023 | USD | 8.5869 | 9.14 | 8.5869 | 9.04 | 9.04 | +0.46 (+5.36%) | 25,064 |
| 30 Oct 2023 | USD | 8.65 | 8.79 | 8.25 | 8.58 | 8.58 | -0.06 (-0.69%) | 33,908 |
| 27 Oct 2023 | USD | 9.03 | 9.09 | 8.42 | 8.64 | 8.64 | -0.46 (-5.05%) | 106,868 |
