| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 13.7964 | 13.9935 | 12.811 | 13.4022 | 241.2396 | -0.591 (-4.23%) | 83,476 |
| 19 Jan 2015 | USD | 13.9935 | 13.9935 | 13.9935 | 13.9935 | 251.883 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.6486 | 15.7673 | 13.2544 | 13.9935 | 251.883 | +1.38 (+10.94%) | 219,012 |
| 15 Jan 2015 | USD | 12.5153 | 12.7617 | 10.8893 | 12.6139 | 227.0502 | +0.788 (+6.67%) | 171,537 |
| 14 Jan 2015 | USD | 9.756 | 12.7124 | 9.5589 | 11.8255 | 212.859 | +2.07 (+21.21%) | 131,900 |
| 13 Jan 2015 | USD | 11.7269 | 11.7269 | 9.756 | 9.756 | 175.608 | -1.183 (-10.81%) | 37,352 |
| 12 Jan 2015 | USD | 9.6575 | 12.7617 | 9.1648 | 10.9386 | 196.8948 | +1.626 (+17.46%) | 72,074 |
| 9 Jan 2015 | USD | 8.5735 | 11.8255 | 8.5735 | 9.3126 | 167.6268 | +1.133 (+13.86%) | 64,786 |
| 8 Jan 2015 | USD | 8.13 | 8.5735 | 8.0808 | 8.1793 | 147.2274 | +0.887 (+12.16%) | 27,048 |
| 7 Jan 2015 | USD | 7.2924 | 8.3271 | 7.2924 | 7.2924 | 131.2632 | -0.049 (-0.67%) | 24,124 |
| 6 Jan 2015 | USD | 7.3417 | 7.3417 | 7.3417 | 7.3417 | 132.1506 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 7.3417 | 7.3909 | 7.3417 | 7.3417 | 132.1506 | +0.641 (+9.56%) | 1,158 |
| 2 Jan 2015 | USD | 6.7997 | 6.7997 | 6.7011 | 6.7011 | 120.6198 | -0.099 (-1.45%) | 13,682 |
| 1 Jan 2015 | USD | 6.7997 | 6.7997 | 6.7997 | 6.7997 | 122.3946 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.7997 | 6.7997 | 6.7997 | 6.7997 | 122.3946 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 7.3417 | 7.3417 | 6.7997 | 6.7997 | 122.3946 | -0.394 (-5.48%) | 2,506 |
| 29 Dec 2014 | USD | 7.1938 | 7.1938 | 6.8982 | 7.1938 | 129.4884 | 0.0 (0.0%) | 6,576 |
| 26 Dec 2014 | USD | 7.1938 | 7.1938 | 7.1938 | 7.1938 | 129.4884 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 7.1938 | 7.1938 | 7.1938 | 7.1938 | 129.4884 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.1938 | 7.1938 | 7.1938 | 7.1938 | 129.4884 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 7.2924 | 7.3417 | 6.7504 | 7.1938 | 129.4884 | -0.148 (-2.01%) | 10,386 |
| 22 Dec 2014 | USD | 6.4055 | 7.3909 | 6.4055 | 7.3417 | 132.1506 | +0.936 (+14.62%) | 12,852 |
| 19 Dec 2014 | USD | 6.4055 | 6.4055 | 6.1098 | 6.4055 | 115.299 | -0.148 (-2.26%) | 2,085 |
| 18 Dec 2014 | USD | 6.6026 | 6.6026 | 6.5533 | 6.5533 | 117.9594 | +0.148 (+2.31%) | 1,441 |
| 17 Dec 2014 | USD | 6.3069 | 6.4055 | 6.2084 | 6.4055 | 115.299 | 0.0 (0.0%) | 7,611 |
| 16 Dec 2014 | USD | 5.9127 | 6.4055 | 5.9127 | 6.4055 | 115.299 | -0.099 (-1.51%) | 3,988 |
| 15 Dec 2014 | USD | 6.6518 | 6.7011 | 6.1098 | 6.504 | 117.072 | -0.148 (-2.22%) | 6,229 |
| 12 Dec 2014 | USD | 6.6518 | 6.6518 | 6.6518 | 6.6518 | 119.7324 | +0.838 (+14.41%) | 1,537 |
| 11 Dec 2014 | USD | 6.1098 | 6.8489 | 5.8142 | 5.8142 | 104.6556 | -0.296 (-4.84%) | 25,108 |
| 10 Dec 2014 | USD | 5.8635 | 6.1591 | 5.42 | 6.1098 | 109.9764 | +0.64 (+11.71%) | 9,266 |
