| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 134.87 | 135.77 | 133.31 | 133.48 | 133.48 | -1.39 (-1.03%) | 1,793,865 |
| 9 May 2024 | USD | 133.05 | 135.04 | 132.92 | 134.87 | 134.87 | +2.11 (+1.59%) | 2,188,277 |
| 8 May 2024 | USD | 131.55 | 132.83 | 131.03 | 132.76 | 132.76 | +1.18 (+0.90%) | 1,606,107 |
| 7 May 2024 | USD | 132.79 | 133.37 | 131.42 | 131.58 | 131.58 | -0.9 (-0.68%) | 1,908,969 |
| 6 May 2024 | USD | 130.95 | 132.52 | 130.95 | 132.48 | 132.48 | +1.64 (+1.25%) | 2,803,045 |
| 3 May 2024 | USD | 128.02 | 131.41 | 128.02 | 130.84 | 130.84 | +3.16 (+2.47%) | 3,732,548 |
| 2 May 2024 | USD | 128.83 | 129.04 | 127.525 | 127.68 | 127.68 | -0.14 (-0.11%) | 2,597,955 |
| 1 May 2024 | USD | 128.92 | 129.73 | 127.77 | 127.82 | 127.82 | -1.73 (-1.34%) | 3,450,496 |
| 30 Apr 2024 | USD | 130.71 | 130.97 | 129.11 | 129.55 | 129.55 | -1.51 (-1.15%) | 3,217,756 |
| 29 Apr 2024 | USD | 133.3 | 133.485 | 130.175 | 131.06 | 131.06 | -2.55 (-1.91%) | 3,541,723 |
| 26 Apr 2024 | USD | 131.52 | 134.3 | 131.52 | 133.61 | 133.61 | +1.46 (+1.10%) | 1,958,373 |
| 25 Apr 2024 | USD | 132.62 | 133.165 | 130.68 | 132.15 | 132.15 | -0.46 (-0.35%) | 2,364,268 |
| 24 Apr 2024 | USD | 132.18 | 133.39 | 131.9235 | 132.61 | 132.61 | -0.48 (-0.36%) | 2,366,775 |
| 23 Apr 2024 | USD | 133.92 | 134.17 | 132.98 | 133.09 | 133.09 | -0.68 (-0.51%) | 2,590,109 |
| 22 Apr 2024 | USD | 134.45 | 134.69 | 133.06 | 133.77 | 133.77 | +0.43 (+0.32%) | 2,187,629 |
| 19 Apr 2024 | USD | 131.8 | 133.92 | 131.28 | 133.34 | 133.34 | +1.54 (+1.17%) | 3,121,996 |
| 18 Apr 2024 | USD | 134.02 | 134.18 | 131.6 | 131.8 | 131.8 | -0.99 (-0.75%) | 1,505,934 |
| 17 Apr 2024 | USD | 134.92 | 134.92 | 132.06 | 132.79 | 132.79 | -1.04 (-0.78%) | 2,151,642 |
| 16 Apr 2024 | USD | 133.68 | 134.68 | 133.08 | 133.83 | 133.83 | +0.18 (+0.13%) | 1,793,664 |
| 15 Apr 2024 | USD | 138.13 | 138.31 | 133.54 | 133.65 | 133.65 | -2.34 (-1.72%) | 2,490,354 |
| 12 Apr 2024 | USD | 138.23 | 138.83 | 135.54 | 135.99 | 135.99 | -3.95 (-2.82%) | 2,290,332 |
| 11 Apr 2024 | USD | 138.86 | 140.32 | 138.22 | 139.94 | 139.94 | +1.65 (+1.19%) | 1,707,913 |
| 10 Apr 2024 | USD | 138.47 | 139.27 | 137.01 | 138.29 | 138.29 | -1.63 (-1.16%) | 1,902,320 |
| 9 Apr 2024 | USD | 141.5 | 142.56 | 139.11 | 139.92 | 139.92 | -0.35 (-0.25%) | 2,025,670 |
| 8 Apr 2024 | USD | 138.85 | 141.19 | 138.67 | 140.27 | 140.27 | +0.74 (+0.53%) | 1,969,393 |
| 5 Apr 2024 | USD | 140.14 | 140.57 | 139.2 | 139.53 | 139.53 | -0.18 (-0.13%) | 1,529,040 |
| 4 Apr 2024 | USD | 142.95 | 143.27 | 139.45 | 139.71 | 139.71 | -1.81 (-1.28%) | 1,801,506 |
| 3 Apr 2024 | USD | 143.68 | 144.02 | 140.99 | 141.52 | 141.52 | -2.16 (-1.50%) | 1,824,571 |
| 2 Apr 2024 | USD | 144.39 | 144.39 | 142.495 | 143.68 | 143.68 | -1.41 (-0.97%) | 1,630,614 |
| 1 Apr 2024 | USD | 146.43 | 146.7725 | 144.63 | 145.09 | 145.09 | -1.67 (-1.14%) | 1,533,279 |
