| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 146.43 | 146.7725 | 144.63 | 145.09 | 145.09 | -1.67 (-1.14%) | 1,533,279 |
| 28 Mar 2024 | USD | 147.64 | 148.1 | 146.45 | 146.76 | 146.76 | -0.43 (-0.29%) | 1,960,312 |
| 27 Mar 2024 | USD | 145.8 | 147.23 | 145.22 | 147.19 | 147.19 | +2.62 (+1.81%) | 2,007,600 |
| 26 Mar 2024 | USD | 144.42 | 145.14 | 144.03 | 144.57 | 144.57 | -0.02 (-0.01%) | 1,949,076 |
| 25 Mar 2024 | USD | 145.35 | 145.71 | 144.26 | 144.59 | 144.59 | -0.78 (-0.54%) | 1,832,206 |
| 22 Mar 2024 | USD | 146.96 | 146.96 | 145.27 | 145.37 | 145.37 | -1.82 (-1.24%) | 2,080,412 |
| 21 Mar 2024 | USD | 147.54 | 148.8 | 147.06 | 147.19 | 147.19 | +0.21 (+0.14%) | 1,999,786 |
| 20 Mar 2024 | USD | 146.21 | 147.33 | 146.21 | 146.98 | 146.98 | +0.55 (+0.38%) | 1,599,960 |
| 19 Mar 2024 | USD | 144.32 | 146.53 | 144.16 | 146.43 | 146.43 | +2.12 (+1.47%) | 2,437,712 |
| 18 Mar 2024 | USD | 145.52 | 146.082 | 144.13 | 144.31 | 144.31 | -0.81 (-0.56%) | 2,250,850 |
| 15 Mar 2024 | USD | 145.06 | 147.13 | 144.39 | 145.12 | 145.12 | -0.9 (-0.62%) | 4,555,388 |
| 14 Mar 2024 | USD | 147.74 | 147.88 | 145.6 | 146.02 | 146.02 | -1.07 (-0.73%) | 2,618,150 |
| 13 Mar 2024 | USD | 146.4 | 147.89 | 145.61 | 147.09 | 147.09 | +0.6 (+0.41%) | 1,851,933 |
| 12 Mar 2024 | USD | 145.35 | 146.775 | 145.005 | 146.49 | 146.49 | +0.62 (+0.43%) | 2,138,745 |
| 11 Mar 2024 | USD | 146.16 | 147.005 | 144.31 | 145.87 | 145.87 | +0.13 (+0.09%) | 1,643,278 |
| 8 Mar 2024 | USD | 145.82 | 147.18 | 144.685 | 145.74 | 145.74 | -0.28 (-0.19%) | 3,079,345 |
| 7 Mar 2024 | USD | 149.5 | 150 | 145.74 | 146.02 | 146.02 | -2.1 (-1.42%) | 2,917,784 |
| 6 Mar 2024 | USD | 144.3 | 149.9 | 143.32 | 148.12 | 148.12 | -1.05 (-0.70%) | 4,094,742 |
| 5 Mar 2024 | USD | 150.16 | 150.63 | 148.2 | 149.17 | 149.17 | -0.79 (-0.53%) | 3,301,030 |
| 4 Mar 2024 | USD | 150.56 | 150.92 | 149.3 | 149.96 | 149.96 | +0.33 (+0.22%) | 3,258,021 |
| 1 Mar 2024 | USD | 148.73 | 150.1 | 148.35 | 149.63 | 149.63 | +0.67 (+0.45%) | 1,426,227 |
| 29 Feb 2024 | USD | 151.05 | 151.12 | 148.7 | 148.96 | 148.96 | -1.49 (-0.99%) | 2,785,736 |
| 28 Feb 2024 | USD | 149.48 | 151.05 | 149.27 | 150.45 | 150.45 | +0.83 (+0.55%) | 1,594,088 |
| 27 Feb 2024 | USD | 148.38 | 149.86 | 147.995 | 149.62 | 149.62 | +1.78 (+1.20%) | 1,618,328 |
| 26 Feb 2024 | USD | 148.21 | 149.07 | 147.14 | 147.84 | 147.84 | -0.19 (-0.13%) | 1,601,743 |
| 23 Feb 2024 | USD | 147.7 | 149.61 | 147.25 | 148.03 | 148.03 | +1.13 (+0.77%) | 1,581,674 |
| 22 Feb 2024 | USD | 145.42 | 146.92 | 144.9 | 146.9 | 146.9 | +2.08 (+1.44%) | 2,101,118 |
| 21 Feb 2024 | USD | 145.14 | 145.59 | 143.7 | 144.82 | 144.82 | +0.37 (+0.26%) | 1,484,056 |
| 20 Feb 2024 | USD | 144.08 | 144.97 | 143.82 | 144.45 | 144.45 | +0.37 (+0.26%) | 1,788,425 |
| 16 Feb 2024 | USD | 144.35 | 145.45 | 142.81 | 144.08 | 144.08 | -0.31 (-0.21%) | 1,876,354 |
