| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 145.02 | 145.57 | 143.52 | 144.49 | 144.49 | -0.45 (-0.31%) | 1,451,515 |
| 13 Feb 2024 | USD | 143.96 | 145.04 | 143.447 | 144.94 | 144.94 | -0.47 (-0.32%) | 1,604,562 |
| 12 Feb 2024 | USD | 145.69 | 145.92 | 144.46 | 145.41 | 145.41 | -0.46 (-0.32%) | 1,949,068 |
| 9 Feb 2024 | USD | 145.77 | 146.42 | 145.2 | 145.87 | 145.87 | -0.19 (-0.13%) | 1,283,021 |
| 8 Feb 2024 | USD | 144.98 | 146.12 | 144.805 | 146.06 | 146.06 | +2.81 (+1.96%) | 1,336,717 |
| 7 Feb 2024 | USD | 142.27 | 143.97 | 141.4 | 143.25 | 143.25 | +1.09 (+0.77%) | 1,804,612 |
| 6 Feb 2024 | USD | 142.76 | 142.76 | 141.28 | 142.16 | 142.16 | -0.59 (-0.41%) | 1,796,028 |
| 5 Feb 2024 | USD | 142.65 | 143.07 | 141.45 | 142.75 | 142.75 | -0.93 (-0.65%) | 2,879,303 |
| 2 Feb 2024 | USD | 142.51 | 144.75 | 141.46 | 143.68 | 143.68 | +0.57 (+0.40%) | 1,956,152 |
| 1 Feb 2024 | USD | 140.8 | 143.16 | 140.78 | 143.11 | 143.11 | +2.83 (+2.02%) | 1,728,604 |
| 31 Jan 2024 | USD | 142.52 | 142.9 | 139.75 | 140.28 | 140.28 | -2.23 (-1.56%) | 1,616,790 |
| 30 Jan 2024 | USD | 142.51 | 143.09 | 141.0447 | 142.51 | 142.51 | -0.43 (-0.30%) | 1,847,624 |
| 29 Jan 2024 | USD | 141.41 | 143.05 | 141.11 | 142.94 | 142.94 | +1.18 (+0.83%) | 1,820,883 |
| 26 Jan 2024 | USD | 141.46 | 142.01 | 140.72 | 141.76 | 141.76 | +0.95 (+0.67%) | 1,910,365 |
| 25 Jan 2024 | USD | 140.07 | 141.12 | 139.86 | 140.81 | 140.81 | +2.08 (+1.50%) | 2,112,582 |
| 24 Jan 2024 | USD | 139.5 | 139.92 | 138.4 | 138.73 | 138.73 | -0.15 (-0.11%) | 1,501,100 |
| 23 Jan 2024 | USD | 138.85 | 139.44 | 137.35 | 138.88 | 138.88 | +0.65 (+0.47%) | 1,702,200 |
| 22 Jan 2024 | USD | 137.73 | 138.32 | 137.43 | 138.23 | 138.23 | +0.6 (+0.44%) | 1,530,100 |
| 19 Jan 2024 | USD | 137.86 | 138.44 | 136.62 | 137.63 | 137.63 | +0.16 (+0.12%) | 1,766,300 |
| 18 Jan 2024 | USD | 135.22 | 137.65 | 135.06 | 137.47 | 137.47 | +1.87 (+1.38%) | 1,375,500 |
| 17 Jan 2024 | USD | 136.62 | 136.99 | 135.49 | 135.6 | 135.6 | -1.48 (-1.08%) | 1,964,900 |
| 16 Jan 2024 | USD | 136 | 137.09 | 135.92 | 137.08 | 137.08 | +0.5 (+0.37%) | 1,760,800 |
| 12 Jan 2024 | USD | 137.23 | 137.47 | 136.04 | 136.58 | 136.58 | -0.19 (-0.14%) | 930,800 |
| 11 Jan 2024 | USD | 135.73 | 136.9 | 134.98 | 136.77 | 136.77 | +0.81 (+0.60%) | 1,527,500 |
| 10 Jan 2024 | USD | 136.17 | 137.02 | 135.6 | 135.96 | 135.96 | +0.06 (+0.04%) | 1,359,000 |
| 9 Jan 2024 | USD | 134.65 | 136.2 | 134.28 | 135.9 | 135.9 | +0.09 (+0.07%) | 1,578,700 |
| 8 Jan 2024 | USD | 134.5 | 135.97 | 134.36 | 135.81 | 135.81 | +1.31 (+0.97%) | 1,685,900 |
| 5 Jan 2024 | USD | 135.27 | 136.18 | 134.44 | 134.5 | 134.5 | -0.77 (-0.57%) | 1,665,900 |
| 4 Jan 2024 | USD | 134.77 | 136.09 | 134.62 | 135.27 | 135.27 | +0.5 (+0.37%) | 2,171,800 |
| 3 Jan 2024 | USD | 137.78 | 138 | 134.76 | 134.77 | 134.77 | -2.91 (-2.11%) | 1,617,600 |
