| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1986 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 0.3867 | 0.0 (0.0%) | 23,900 |
| 14 Apr 1986 | USD | 12.375 | 12.625 | 12.125 | 12.375 | 0.3867 | +0.25 (+2.06%) | 76,600 |
| 11 Apr 1986 | USD | 12.125 | 12.375 | 12 | 12.125 | 0.3789 | -0.125 (-1.02%) | 208,200 |
| 10 Apr 1986 | USD | 12.25 | 12.75 | 11.875 | 12.25 | 0.3828 | -0.5 (-3.92%) | 113,500 |
| 9 Apr 1986 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 0.3984 | +0.25 (+2%) | 44,600 |
| 8 Apr 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 0.3906 | -0.25 (-1.96%) | 24,800 |
| 7 Apr 1986 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.3984 | 0.0 (0.0%) | 11,200 |
| 4 Apr 1986 | USD | 12.75 | 13 | 12.625 | 12.75 | 0.3984 | -0.25 (-1.92%) | 123,900 |
| 3 Apr 1986 | USD | 13 | 13 | 12.75 | 13 | 0.4062 | +0.25 (+1.96%) | 87,300 |
| 2 Apr 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 0.3984 | +0.125 (+0.99%) | 48,100 |
| 1 Apr 1986 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 0.3945 | -0.375 (-2.88%) | 175,500 |
| 31 Mar 1986 | USD | 13 | 13.25 | 12.875 | 13 | 0.4062 | 0.0 (0.0%) | 448,800 |
| 28 Mar 1986 | USD | 13 | 13 | 13 | 13 | 0.4062 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 13 | 13.125 | 12.375 | 13 | 0.4062 | +0.75 (+6.12%) | 296,200 |
| 26 Mar 1986 | USD | 12.25 | 12.375 | 12 | 12.25 | 0.3828 | +0.125 (+1.03%) | 583,200 |
| 25 Mar 1986 | USD | 12.125 | 12.5 | 11.5 | 12.125 | 0.3789 | +0.5 (+4.30%) | 234,200 |
| 24 Mar 1986 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 0.3633 | -0.25 (-2.11%) | 102,000 |
| 21 Mar 1986 | USD | 11.875 | 12.625 | 11.5 | 11.875 | 0.3711 | -0.75 (-5.94%) | 93,200 |
| 20 Mar 1986 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 0.3945 | 0.0 (0.0%) | 27,000 |
| 19 Mar 1986 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 0.3945 | 0.0 (0.0%) | 9,900 |
| 18 Mar 1986 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 0.3945 | 0.0 (0.0%) | 9,200 |
| 17 Mar 1986 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 0.3945 | 0.0 (0.0%) | 16,200 |
| 14 Mar 1986 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 0.3945 | -0.125 (-0.98%) | 52,800 |
| 13 Mar 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 0.3984 | -0.25 (-1.92%) | 75,700 |
| 12 Mar 1986 | USD | 13 | 13 | 12.5 | 13 | 0.4062 | +0.375 (+2.97%) | 88,300 |
| 11 Mar 1986 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 0.3945 | -0.25 (-1.94%) | 18,200 |
| 10 Mar 1986 | USD | 12.875 | 13.25 | 12.625 | 12.875 | 0.4023 | -0.125 (-0.96%) | 22,600 |
| 7 Mar 1986 | USD | 13 | 13.375 | 13 | 13 | 0.4062 | -0.25 (-1.89%) | 20,400 |
| 6 Mar 1986 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 0.4141 | -0.125 (-0.93%) | 230,300 |
| 5 Mar 1986 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 0.418 | -0.125 (-0.93%) | 55,800 |
