| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1986 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 0.3945 | 0.0 (0.0%) | 16,200 |
| 14 Mar 1986 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 0.3945 | -0.125 (-0.98%) | 52,800 |
| 13 Mar 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 0.3984 | -0.25 (-1.92%) | 75,700 |
| 12 Mar 1986 | USD | 13 | 13 | 12.5 | 13 | 0.4062 | +0.375 (+2.97%) | 88,300 |
| 11 Mar 1986 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 0.3945 | -0.25 (-1.94%) | 18,200 |
| 10 Mar 1986 | USD | 12.875 | 13.25 | 12.625 | 12.875 | 0.4023 | -0.125 (-0.96%) | 22,600 |
| 7 Mar 1986 | USD | 13 | 13.375 | 13 | 13 | 0.4062 | -0.25 (-1.89%) | 20,400 |
| 6 Mar 1986 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 0.4141 | -0.125 (-0.93%) | 230,300 |
| 5 Mar 1986 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 0.418 | -0.125 (-0.93%) | 55,800 |
| 4 Mar 1986 | USD | 13.5 | 13.75 | 12.25 | 13.5 | 0.4219 | +1.25 (+10.20%) | 226,700 |
| 3 Mar 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 0.3828 | +0.25 (+2.08%) | 64,900 |
| 28 Feb 1986 | USD | 12 | 12.125 | 11.75 | 12 | 0.375 | +0.125 (+1.05%) | 24,300 |
| 27 Feb 1986 | USD | 11.875 | 12 | 11.625 | 11.875 | 0.3711 | +0.125 (+1.06%) | 52,100 |
| 26 Feb 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 0.3672 | +0.25 (+2.17%) | 53,000 |
| 25 Feb 1986 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 0.3594 | +0.125 (+1.10%) | 19,800 |
| 24 Feb 1986 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 0.3555 | -0.375 (-3.19%) | 25,100 |
| 21 Feb 1986 | USD | 11.75 | 12.375 | 11.5 | 11.75 | 0.3672 | -0.625 (-5.05%) | 73,100 |
| 20 Feb 1986 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 0.3867 | -0.125 (-1%) | 105,500 |
| 19 Feb 1986 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 0.3906 | -0.25 (-1.96%) | 222,300 |
| 18 Feb 1986 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.3984 | +0.25 (+2%) | 63,800 |
| 17 Feb 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.3906 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 0.3906 | 0.0 (0.0%) | 40,100 |
| 13 Feb 1986 | USD | 12.5 | 12.875 | 12.125 | 12.5 | 0.3906 | +0.375 (+3.09%) | 41,700 |
| 12 Feb 1986 | USD | 12.125 | 13.125 | 12 | 12.125 | 0.3789 | -1.125 (-8.49%) | 110,800 |
| 11 Feb 1986 | USD | 13.25 | 13.75 | 13 | 13.25 | 0.4141 | -0.375 (-2.75%) | 197,600 |
| 10 Feb 1986 | USD | 13.625 | 14.25 | 13.125 | 13.625 | 0.4258 | -0.625 (-4.39%) | 80,100 |
| 7 Feb 1986 | USD | 14.25 | 14.375 | 13.875 | 14.25 | 0.4453 | -0.125 (-0.87%) | 116,900 |
| 6 Feb 1986 | USD | 14.375 | 14.375 | 13.375 | 14.375 | 0.4492 | +0.875 (+6.48%) | 393,000 |
| 5 Feb 1986 | USD | 13.5 | 13.5 | 13 | 13.5 | 0.4219 | +0.375 (+2.86%) | 118,900 |
| 4 Feb 1986 | USD | 13.125 | 13.125 | 13 | 13.125 | 0.4102 | +0.125 (+0.96%) | 200,800 |
