| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1986 | USD | 13 | 13.5 | 12.75 | 13 | 0.4062 | -0.5 (-3.70%) | 34,600 |
| 20 Jan 1986 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 0.4219 | 0.0 (0.0%) | 90,700 |
| 17 Jan 1986 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 0.4219 | 0.0 (0.0%) | 56,100 |
| 16 Jan 1986 | USD | 13.5 | 13.875 | 13.375 | 13.5 | 0.4219 | -0.125 (-0.92%) | 205,200 |
| 15 Jan 1986 | USD | 13.625 | 13.75 | 12.875 | 13.625 | 0.4258 | +0.625 (+4.81%) | 230,800 |
| 14 Jan 1986 | USD | 13 | 13 | 12.25 | 13 | 0.4062 | +0.625 (+5.05%) | 458,500 |
| 13 Jan 1986 | USD | 12.375 | 14 | 12.125 | 12.375 | 0.3867 | -1.625 (-11.61%) | 247,900 |
| 10 Jan 1986 | USD | 14 | 17.625 | 13 | 14 | 0.4375 | -3.5 (-20%) | 1,194,300 |
| 9 Jan 1986 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 0.5469 | 0.0 (0.0%) | 38,700 |
| 8 Jan 1986 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 0.5469 | 0.0 (0.0%) | 10,600 |
| 7 Jan 1986 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 0.5469 | -0.125 (-0.71%) | 31,600 |
| 6 Jan 1986 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 0.5508 | -0.625 (-3.42%) | 31,900 |
| 3 Jan 1986 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 0.5703 | +0.25 (+1.39%) | 2,300 |
| 2 Jan 1986 | USD | 18 | 18.25 | 18 | 18 | 0.5625 | 0.0 (0.0%) | 7,400 |
| 1 Jan 1986 | USD | 18 | 18 | 18 | 18 | 0.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 18 | 18.25 | 17.5 | 18 | 0.5625 | +0.375 (+2.13%) | 15,900 |
| 30 Dec 1985 | USD | 17.625 | 17.625 | 17.125 | 17.625 | 0.5508 | +0.25 (+1.44%) | 27,000 |
| 27 Dec 1985 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 0.543 | +0.125 (+0.72%) | 8,600 |
| 26 Dec 1985 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 0.5391 | 0.0 (0.0%) | 12,700 |
| 25 Dec 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.5391 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 0.5391 | +0.25 (+1.47%) | 50,900 |
| 23 Dec 1985 | USD | 17 | 18 | 17 | 17 | 0.5312 | -1 (-5.56%) | 85,900 |
| 20 Dec 1985 | USD | 18 | 18.25 | 17.75 | 18 | 0.5625 | -0.125 (-0.69%) | 61,600 |
| 19 Dec 1985 | USD | 18.125 | 18.375 | 18 | 18.125 | 0.5664 | 0.0 (0.0%) | 18,500 |
| 18 Dec 1985 | USD | 18.125 | 18.5 | 18 | 18.125 | 0.5664 | -0.375 (-2.03%) | 191,900 |
| 17 Dec 1985 | USD | 18.5 | 19.125 | 18.25 | 18.5 | 0.5781 | -0.5 (-2.63%) | 117,200 |
| 16 Dec 1985 | USD | 19 | 19.5 | 19 | 19 | 0.5938 | -0.375 (-1.94%) | 44,200 |
| 13 Dec 1985 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 0.6055 | -0.125 (-0.64%) | 34,000 |
| 12 Dec 1985 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 0.6094 | +0.5 (+2.63%) | 78,000 |
| 11 Dec 1985 | USD | 19 | 19.25 | 18.625 | 19 | 0.5938 | +0.625 (+3.40%) | 60,800 |
