| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1985 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 0.6094 | +0.5 (+2.63%) | 78,000 |
| 11 Dec 1985 | USD | 19 | 19.25 | 18.625 | 19 | 0.5938 | +0.625 (+3.40%) | 60,800 |
| 10 Dec 1985 | USD | 18.375 | 19.75 | 18.25 | 18.375 | 0.5742 | -1.25 (-6.37%) | 76,100 |
| 9 Dec 1985 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 0.6133 | -0.125 (-0.63%) | 8,400 |
| 6 Dec 1985 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 0.6172 | -0.125 (-0.63%) | 48,700 |
| 5 Dec 1985 | USD | 19.875 | 20 | 19.75 | 19.875 | 0.6211 | +0.125 (+0.63%) | 143,100 |
| 4 Dec 1985 | USD | 19.75 | 20 | 19.75 | 19.75 | 0.6172 | -0.25 (-1.25%) | 19,200 |
| 3 Dec 1985 | USD | 20 | 20 | 19.75 | 20 | 0.625 | +0.125 (+0.63%) | 52,100 |
| 2 Dec 1985 | USD | 19.875 | 20.125 | 19.625 | 19.875 | 0.6211 | -0.25 (-1.24%) | 28,800 |
| 29 Nov 1985 | USD | 20.125 | 20.25 | 19.25 | 20.125 | 0.6289 | +0.875 (+4.55%) | 54,400 |
| 28 Nov 1985 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 0.6016 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 19.25 | 19.875 | 17.875 | 19.25 | 0.6016 | +1.25 (+6.94%) | 122,900 |
| 26 Nov 1985 | USD | 18 | 18 | 17.75 | 18 | 0.5625 | +0.125 (+0.70%) | 38,800 |
| 25 Nov 1985 | USD | 17.875 | 18 | 17.5 | 17.875 | 0.5586 | -0.125 (-0.69%) | 52,200 |
| 22 Nov 1985 | USD | 18 | 18 | 17.875 | 18 | 0.5625 | 0.0 (0.0%) | 16,200 |
| 21 Nov 1985 | USD | 18 | 18.125 | 17.875 | 18 | 0.5625 | +0.125 (+0.70%) | 15,200 |
| 20 Nov 1985 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 0.5586 | -0.125 (-0.69%) | 5,000 |
| 19 Nov 1985 | USD | 18 | 18 | 17.75 | 18 | 0.5625 | +0.125 (+0.70%) | 49,700 |
| 18 Nov 1985 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 0.5586 | 0.0 (0.0%) | 13,200 |
| 15 Nov 1985 | USD | 17.875 | 18 | 17.625 | 17.875 | 0.5586 | 0.0 (0.0%) | 186,100 |
| 14 Nov 1985 | USD | 17.875 | 18 | 17.875 | 17.875 | 0.5586 | 0.0 (0.0%) | 82,600 |
| 13 Nov 1985 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 0.5586 | +0.125 (+0.70%) | 32,000 |
| 12 Nov 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.5547 | 0.0 (0.0%) | 69,300 |
| 11 Nov 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.5547 | 0.0 (0.0%) | 106,100 |
| 8 Nov 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.5547 | +0.375 (+2.16%) | 95,700 |
| 7 Nov 1985 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 0.543 | +0.5 (+2.96%) | 114,700 |
| 6 Nov 1985 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 0.5273 | +0.5 (+3.05%) | 51,500 |
| 5 Nov 1985 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 0.5117 | +0.125 (+0.77%) | 28,500 |
| 4 Nov 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 0.5078 | 0.0 (0.0%) | 10,900 |
| 1 Nov 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 0.5078 | -0.125 (-0.76%) | 25,200 |
