| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 0.5078 | -0.125 (-0.76%) | 25,200 |
| 31 Oct 1985 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 0.5117 | +0.25 (+1.55%) | 24,900 |
| 30 Oct 1985 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 0.5039 | +0.25 (+1.57%) | 48,900 |
| 29 Oct 1985 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 0.4961 | 0.0 (0.0%) | 26,100 |
| 28 Oct 1985 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 0.4961 | -0.375 (-2.31%) | 27,800 |
| 25 Oct 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 0.5078 | 0.0 (0.0%) | 10,300 |
| 24 Oct 1985 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 0.5078 | -0.75 (-4.41%) | 61,600 |
| 23 Oct 1985 | USD | 17 | 17.125 | 17 | 17 | 0.5312 | +0.75 (+4.62%) | 38,600 |
| 22 Oct 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 0.5078 | 0.0 (0.0%) | 4,600 |
| 21 Oct 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 0.5078 | -0.125 (-0.76%) | 4,900 |
| 18 Oct 1985 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 0.5117 | 0.0 (0.0%) | 23,000 |
| 17 Oct 1985 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 0.5117 | +0.75 (+4.80%) | 50,000 |
| 16 Oct 1985 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 0.4883 | +0.125 (+0.81%) | 27,900 |
| 15 Oct 1985 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 0.4844 | -0.125 (-0.80%) | 24,100 |
| 14 Oct 1985 | USD | 15.625 | 16 | 15.625 | 15.625 | 0.4883 | +0.5 (+3.31%) | 11,300 |
| 11 Oct 1985 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 0.4727 | +0.125 (+0.83%) | 70,100 |
| 10 Oct 1985 | USD | 15 | 15.25 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 29,200 |
| 9 Oct 1985 | USD | 15 | 15.25 | 15 | 15 | 0.4688 | -0.125 (-0.83%) | 12,900 |
| 8 Oct 1985 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 0.4727 | 0.0 (0.0%) | 3,400 |
| 7 Oct 1985 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 0.4727 | 0.0 (0.0%) | 2,600 |
| 4 Oct 1985 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 0.4727 | -0.125 (-0.82%) | 8,200 |
| 3 Oct 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.4766 | 0.0 (0.0%) | 5,600 |
| 2 Oct 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.4766 | +0.25 (+1.67%) | 16,900 |
| 1 Oct 1985 | USD | 15 | 15.25 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 4,300 |
| 30 Sep 1985 | USD | 15 | 15.25 | 15 | 15 | 0.4688 | -0.25 (-1.64%) | 22,100 |
| 27 Sep 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 0.4766 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.4766 | 0.0 (0.0%) | 20,200 |
| 25 Sep 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.4766 | 0.0 (0.0%) | 105,800 |
| 24 Sep 1985 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.4766 | 0.0 (0.0%) | 7,000 |
| 23 Sep 1985 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 0.4766 | 0.0 (0.0%) | 13,800 |
