| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 0.5156 | 0.0 (0.0%) | 53,400 |
| 3 Sep 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 0.5156 | -0.125 (-0.75%) | 53,700 |
| 2 Sep 1985 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.5195 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 0.5195 | -0.125 (-0.75%) | 30,100 |
| 29 Aug 1985 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 0.5234 | 0.0 (0.0%) | 11,500 |
| 28 Aug 1985 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 0.5234 | +0.125 (+0.75%) | 10,700 |
| 27 Aug 1985 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 0.5195 | -0.25 (-1.48%) | 73,200 |
| 26 Aug 1985 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 0.5273 | -0.125 (-0.74%) | 70,700 |
| 23 Aug 1985 | USD | 17 | 17.25 | 17 | 17 | 0.5312 | -0.125 (-0.73%) | 85,000 |
| 22 Aug 1985 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 0.5352 | +0.125 (+0.74%) | 213,200 |
| 21 Aug 1985 | USD | 17 | 17.25 | 17 | 17 | 0.5312 | +0.125 (+0.74%) | 219,700 |
| 20 Aug 1985 | USD | 16.875 | 17 | 16.875 | 16.875 | 0.5273 | +0.25 (+1.50%) | 58,600 |
| 19 Aug 1985 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 0.5195 | 0.0 (0.0%) | 20,800 |
| 16 Aug 1985 | USD | 16.625 | 17 | 16.625 | 16.625 | 0.5195 | -0.125 (-0.75%) | 69,700 |
| 15 Aug 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.5234 | 0.0 (0.0%) | 144,800 |
| 14 Aug 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.5234 | 0.0 (0.0%) | 165,800 |
| 13 Aug 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.5234 | -0.5 (-2.90%) | 483,900 |
| 12 Aug 1985 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 0.5391 | -0.25 (-1.43%) | 117,400 |
| 9 Aug 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 0.5469 | -0.25 (-1.41%) | 321,700 |
| 8 Aug 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.5547 | 0.0 (0.0%) | 207,190 |
