Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 137.78 | 138 | 134.76 | 134.77 | 134.77 | -2.91 (-2.11%) | 1,617,600 |
2 Jan 2024 | USD | 137.49 | 139.32 | 137.22 | 137.68 | 137.68 | -0.71 (-0.51%) | 2,123,900 |
29 Dec 2023 | USD | 138 | 139.22 | 138 | 138.39 | 138.39 | +0.19 (+0.14%) | 2,011,600 |
28 Dec 2023 | USD | 137.86 | 138.5 | 137.3 | 138.2 | 138.2 | +0.79 (+0.57%) | 1,443,200 |
27 Dec 2023 | USD | 137.02 | 137.55 | 136.68 | 137.41 | 137.41 | +0.41 (+0.30%) | 1,390,800 |
26 Dec 2023 | USD | 136.35 | 137.49 | 136.01 | 137 | 137 | +0.58 (+0.43%) | 3,028,100 |
22 Dec 2023 | USD | 135.57 | 136.65 | 135.54 | 136.42 | 136.42 | +0.54 (+0.40%) | 1,422,700 |
21 Dec 2023 | USD | 135.39 | 136.4 | 135.04 | 135.88 | 135.88 | +1.27 (+0.94%) | 1,659,600 |
20 Dec 2023 | USD | 135.79 | 136.72 | 134.6 | 134.61 | 134.61 | -1.26 (-0.93%) | 2,199,100 |
19 Dec 2023 | USD | 135.63 | 136.1 | 135.22 | 135.87 | 135.87 | +0.83 (+0.61%) | 1,319,600 |
18 Dec 2023 | USD | 135.17 | 135.17 | 133.86 | 135.04 | 135.04 | +1.1 (+0.82%) | 1,893,800 |
15 Dec 2023 | USD | 134.62 | 134.99 | 133.03 | 133.94 | 133.94 | -0.65 (-0.48%) | 5,573,700 |
14 Dec 2023 | USD | 135.91 | 137.64 | 134.1 | 134.59 | 134.59 | -3.18 (-2.31%) | 3,059,900 |
13 Dec 2023 | USD | 135.87 | 137.84 | 135.18 | 137.77 | 137.77 | +2.32 (+1.71%) | 3,294,900 |
12 Dec 2023 | USD | 135.51 | 135.86 | 134.64 | 135.45 | 135.45 | +0.16 (+0.12%) | 1,967,300 |
11 Dec 2023 | USD | 133.24 | 135.35 | 133.24 | 135.29 | 135.29 | +3.21 (+2.43%) | 2,124,400 |
8 Dec 2023 | USD | 131.02 | 132.3 | 130.4 | 132.08 | 132.08 | +0.42 (+0.32%) | 1,443,000 |
7 Dec 2023 | USD | 132.91 | 133.68 | 131.49 | 131.66 | 131.66 | -0.77 (-0.58%) | 2,532,700 |
6 Dec 2023 | USD | 133.46 | 133.79 | 132.33 | 132.43 | 132.43 | +0.19 (+0.14%) | 1,566,200 |
5 Dec 2023 | USD | 131.97 | 132.43 | 131.12 | 132.24 | 132.24 | -0.41 (-0.31%) | 1,820,000 |
4 Dec 2023 | USD | 131.5 | 133.68 | 131.1 | 132.65 | 132.65 | +0.51 (+0.39%) | 2,280,800 |
1 Dec 2023 | USD | 130.87 | 132.31 | 130.15 | 132.14 | 132.14 | +1.76 (+1.35%) | 1,919,900 |
30 Nov 2023 | USD | 129.33 | 130.52 | 129.1 | 130.38 | 130.38 | +1.18 (+0.91%) | 2,566,900 |
29 Nov 2023 | USD | 130.31 | 130.45 | 128.99 | 129.2 | 129.2 | -1.1 (-0.84%) | 1,616,700 |
28 Nov 2023 | USD | 131.12 | 131.28 | 129.83 | 130.3 | 130.3 | -0.79 (-0.60%) | 1,854,400 |
27 Nov 2023 | USD | 130.75 | 131.5 | 130.51 | 131.09 | 131.09 | 0.0 (0.0%) | 2,068,100 |
24 Nov 2023 | USD | 130.61 | 131.99 | 130.42 | 131.09 | 131.09 | +0.11 (+0.08%) | 856,200 |
22 Nov 2023 | USD | 131.21 | 131.31 | 130.23 | 130.98 | 130.98 | +0.26 (+0.20%) | 1,511,900 |
21 Nov 2023 | USD | 129.78 | 130.94 | 128.26 | 130.72 | 130.72 | +1.29 (+1.00%) | 2,345,600 |
20 Nov 2023 | USD | 128.82 | 130.4 | 128.26 | 129.43 | 129.43 | +0.61 (+0.47%) | 3,404,700 |