| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 130.87 | 132.31 | 130.15 | 132.14 | 132.14 | +1.76 (+1.35%) | 1,919,900 |
| 30 Nov 2023 | USD | 129.33 | 130.52 | 129.1 | 130.38 | 130.38 | +1.18 (+0.91%) | 2,566,900 |
| 29 Nov 2023 | USD | 130.31 | 130.45 | 128.99 | 129.2 | 129.2 | -1.1 (-0.84%) | 1,616,700 |
| 28 Nov 2023 | USD | 131.12 | 131.28 | 129.83 | 130.3 | 130.3 | -0.79 (-0.60%) | 1,854,400 |
| 27 Nov 2023 | USD | 130.75 | 131.5 | 130.51 | 131.09 | 131.09 | 0.0 (0.0%) | 2,068,100 |
| 24 Nov 2023 | USD | 130.61 | 131.99 | 130.42 | 131.09 | 131.09 | +0.11 (+0.08%) | 856,200 |
| 22 Nov 2023 | USD | 131.21 | 131.31 | 130.23 | 130.98 | 130.98 | +0.26 (+0.20%) | 1,511,900 |
| 21 Nov 2023 | USD | 129.78 | 130.94 | 128.26 | 130.72 | 130.72 | +1.29 (+1.00%) | 2,345,600 |
| 20 Nov 2023 | USD | 128.82 | 130.4 | 128.26 | 129.43 | 129.43 | +0.61 (+0.47%) | 3,404,700 |
| 17 Nov 2023 | USD | 127.12 | 131.31 | 126.71 | 128.82 | 128.82 | +8.67 (+7.22%) | 9,016,500 |
| 16 Nov 2023 | USD | 123.27 | 123.93 | 119.73 | 120.15 | 120.15 | -3.82 (-3.08%) | 4,714,100 |
| 15 Nov 2023 | USD | 124 | 124.84 | 123.47 | 123.97 | 123.97 | -0.83 (-0.67%) | 4,072,600 |
| 14 Nov 2023 | USD | 124 | 125.86 | 123.86 | 124.8 | 124.8 | +2.44 (+1.99%) | 2,380,600 |
| 13 Nov 2023 | USD | 122.81 | 123.53 | 122.2 | 122.36 | 122.36 | -0.97 (-0.79%) | 1,929,700 |
| 10 Nov 2023 | USD | 122.82 | 123.44 | 121.46 | 123.33 | 123.33 | +0.96 (+0.78%) | 1,816,700 |
| 9 Nov 2023 | USD | 123.1 | 123.61 | 121.99 | 122.37 | 122.37 | -0.42 (-0.34%) | 1,739,500 |
| 8 Nov 2023 | USD | 123.25 | 123.65 | 122.62 | 122.79 | 122.79 | -0.37 (-0.30%) | 1,439,900 |
| 7 Nov 2023 | USD | 122.13 | 123.34 | 121.8 | 123.16 | 123.16 | +1.02 (+0.84%) | 1,808,900 |
| 6 Nov 2023 | USD | 121.61 | 122.32 | 120.85 | 122.14 | 122.14 | +0.89 (+0.73%) | 1,443,600 |
| 3 Nov 2023 | USD | 120.27 | 122.32 | 120.01 | 121.25 | 121.25 | +2.93 (+2.48%) | 1,853,700 |
| 2 Nov 2023 | USD | 116.5 | 118.47 | 116.5 | 118.32 | 118.32 | +2.34 (+2.02%) | 1,642,600 |
| 1 Nov 2023 | USD | 116.16 | 116.57 | 114.72 | 115.98 | 115.98 | +0.01 (+0.01%) | 1,406,200 |
| 31 Oct 2023 | USD | 114.87 | 116.07 | 114.06 | 115.97 | 115.97 | +1.27 (+1.11%) | 2,397,900 |
| 30 Oct 2023 | USD | 113.6 | 115.19 | 113.45 | 114.7 | 114.7 | +1.91 (+1.69%) | 2,406,000 |
| 27 Oct 2023 | USD | 114.22 | 115.16 | 112.39 | 112.79 | 112.79 | -1.5 (-1.31%) | 1,585,400 |
| 26 Oct 2023 | USD | 115.7 | 116.38 | 113.91 | 114.29 | 114.29 | -1.25 (-1.08%) | 1,901,100 |
| 25 Oct 2023 | USD | 115.61 | 116.31 | 114.57 | 115.54 | 115.54 | -0.27 (-0.23%) | 1,827,500 |
| 24 Oct 2023 | USD | 114.42 | 116.77 | 114.42 | 115.81 | 115.81 | +1.4 (+1.22%) | 2,327,800 |
| 23 Oct 2023 | USD | 115.66 | 115.67 | 113.23 | 114.41 | 114.41 | -1.25 (-1.08%) | 1,929,400 |
| 20 Oct 2023 | USD | 116.26 | 116.79 | 115.1 | 115.66 | 115.66 | -0.6 (-0.52%) | 4,154,700 |
