8 Followers USX:ROST - Ross Stores Inc Ross Stores Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 127.12 131.31 126.71 128.82 128.82 +8.67 (+7.22%) 9,016,500
16 Nov 2023 USD 123.27 123.93 119.73 120.15 120.15 -3.82 (-3.08%) 4,714,100
15 Nov 2023 USD 124 124.84 123.47 123.97 123.97 -0.83 (-0.67%) 4,072,600
14 Nov 2023 USD 124 125.86 123.86 124.8 124.8 +2.44 (+1.99%) 2,380,600
13 Nov 2023 USD 122.81 123.53 122.2 122.36 122.36 -0.97 (-0.79%) 1,929,700
10 Nov 2023 USD 122.82 123.44 121.46 123.33 123.33 +0.96 (+0.78%) 1,816,700
9 Nov 2023 USD 123.1 123.61 121.99 122.37 122.37 -0.42 (-0.34%) 1,739,500
8 Nov 2023 USD 123.25 123.65 122.62 122.79 122.79 -0.37 (-0.30%) 1,439,900
7 Nov 2023 USD 122.13 123.34 121.8 123.16 123.16 +1.02 (+0.84%) 1,808,900
6 Nov 2023 USD 121.61 122.32 120.85 122.14 122.14 +0.89 (+0.73%) 1,443,600
3 Nov 2023 USD 120.27 122.32 120.01 121.25 121.25 +2.93 (+2.48%) 1,853,700
2 Nov 2023 USD 116.5 118.47 116.5 118.32 118.32 +2.34 (+2.02%) 1,642,600
1 Nov 2023 USD 116.16 116.57 114.72 115.98 115.98 +0.01 (+0.01%) 1,406,200
31 Oct 2023 USD 114.87 116.07 114.06 115.97 115.97 +1.27 (+1.11%) 2,397,900
30 Oct 2023 USD 113.6 115.19 113.45 114.7 114.7 +1.91 (+1.69%) 2,406,000
27 Oct 2023 USD 114.22 115.16 112.39 112.79 112.79 -1.5 (-1.31%) 1,585,400
26 Oct 2023 USD 115.7 116.38 113.91 114.29 114.29 -1.25 (-1.08%) 1,901,100
25 Oct 2023 USD 115.61 116.31 114.57 115.54 115.54 -0.27 (-0.23%) 1,827,500
24 Oct 2023 USD 114.42 116.77 114.42 115.81 115.81 +1.4 (+1.22%) 2,327,800
23 Oct 2023 USD 115.66 115.67 113.23 114.41 114.41 -1.25 (-1.08%) 1,929,400
20 Oct 2023 USD 116.26 116.79 115.1 115.66 115.66 -0.6 (-0.52%) 4,154,700
19 Oct 2023 USD 117.69 117.8 115.65 116.26 116.26 -0.98 (-0.84%) 2,102,700
18 Oct 2023 USD 117.85 118.24 116.92 117.24 117.24 -0.76 (-0.64%) 1,908,300
17 Oct 2023 USD 116.07 118.53 116.07 118 118 +1.61 (+1.38%) 2,127,900
16 Oct 2023 USD 112.97 116.78 112.97 116.39 116.39 +4.35 (+3.88%) 2,965,400
13 Oct 2023 USD 113.15 113.37 111.64 112.04 112.04 -1.16 (-1.02%) 1,789,300
12 Oct 2023 USD 114.13 114.13 112.31 113.2 113.2 -0.47 (-0.41%) 1,946,800
11 Oct 2023 USD 112.97 113.75 111.89 113.67 113.67 +0.57 (+0.50%) 2,251,700
10 Oct 2023 USD 113.18 114 112.78 113.1 113.1 +0.03 (+0.03%) 1,914,900
9 Oct 2023 USD 112.22 113.37 110.82 113.07 113.07 +0.69 (+0.61%) 1,431,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms