Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 115.66 | 115.67 | 113.23 | 114.41 | 114.41 | -1.25 (-1.08%) | 1,929,400 |
20 Oct 2023 | USD | 116.26 | 116.79 | 115.1 | 115.66 | 115.66 | -0.6 (-0.52%) | 4,154,700 |
19 Oct 2023 | USD | 117.69 | 117.8 | 115.65 | 116.26 | 116.26 | -0.98 (-0.84%) | 2,102,700 |
18 Oct 2023 | USD | 117.85 | 118.24 | 116.92 | 117.24 | 117.24 | -0.76 (-0.64%) | 1,908,300 |
17 Oct 2023 | USD | 116.07 | 118.53 | 116.07 | 118 | 118 | +1.61 (+1.38%) | 2,127,900 |
16 Oct 2023 | USD | 112.97 | 116.78 | 112.97 | 116.39 | 116.39 | +4.35 (+3.88%) | 2,965,400 |
13 Oct 2023 | USD | 113.15 | 113.37 | 111.64 | 112.04 | 112.04 | -1.16 (-1.02%) | 1,789,300 |
12 Oct 2023 | USD | 114.13 | 114.13 | 112.31 | 113.2 | 113.2 | -0.47 (-0.41%) | 1,946,800 |
11 Oct 2023 | USD | 112.97 | 113.75 | 111.89 | 113.67 | 113.67 | +0.57 (+0.50%) | 2,251,700 |
10 Oct 2023 | USD | 113.18 | 114 | 112.78 | 113.1 | 113.1 | +0.03 (+0.03%) | 1,914,900 |
9 Oct 2023 | USD | 112.22 | 113.37 | 110.82 | 113.07 | 113.07 | +0.69 (+0.61%) | 1,431,100 |
6 Oct 2023 | USD | 110.98 | 113.24 | 110.02 | 112.38 | 112.38 | +0.66 (+0.59%) | 1,752,800 |
5 Oct 2023 | USD | 112.54 | 112.69 | 111.1 | 111.72 | 111.72 | -0.27 (-0.24%) | 1,813,500 |
4 Oct 2023 | USD | 112.04 | 113.08 | 110.65 | 111.99 | 111.99 | +0.08 (+0.07%) | 1,845,900 |
3 Oct 2023 | USD | 114.38 | 114.96 | 111.39 | 111.91 | 111.91 | -2.56 (-2.24%) | 2,474,300 |
2 Oct 2023 | USD | 112.95 | 114.85 | 112.85 | 114.47 | 114.47 | +1.52 (+1.35%) | 2,663,100 |
29 Sep 2023 | USD | 112.22 | 114.16 | 112.22 | 112.95 | 112.95 | +1.14 (+1.02%) | 2,476,100 |
28 Sep 2023 | USD | 109.45 | 111.98 | 109.19 | 111.81 | 111.81 | +2.89 (+2.65%) | 2,419,900 |
27 Sep 2023 | USD | 109.65 | 110.19 | 108.35 | 108.92 | 108.92 | -0.63 (-0.58%) | 2,378,400 |
26 Sep 2023 | USD | 109.23 | 110.38 | 109.06 | 109.55 | 109.55 | -0.12 (-0.11%) | 1,887,900 |
25 Sep 2023 | USD | 110.7 | 111.08 | 109.4 | 109.67 | 109.67 | -1.99 (-1.78%) | 2,283,400 |
22 Sep 2023 | USD | 113.39 | 113.48 | 111.53 | 111.66 | 111.66 | -1.47 (-1.30%) | 2,050,500 |
21 Sep 2023 | USD | 114.5 | 114.89 | 112.47 | 113.13 | 113.13 | -1.82 (-1.58%) | 2,424,100 |
20 Sep 2023 | USD | 116.31 | 116.43 | 114.9 | 114.95 | 114.95 | -1.35 (-1.16%) | 2,267,800 |
19 Sep 2023 | USD | 117.15 | 117.65 | 116.23 | 116.3 | 116.3 | -1.37 (-1.16%) | 1,938,900 |
18 Sep 2023 | USD | 118.05 | 118.63 | 117.5 | 117.67 | 117.67 | -0.5 (-0.42%) | 1,993,200 |
15 Sep 2023 | USD | 117.92 | 118.42 | 117.16 | 118.17 | 118.17 | +0.37 (+0.31%) | 3,672,900 |
14 Sep 2023 | USD | 116.99 | 118.2 | 116.83 | 117.8 | 117.8 | +0.98 (+0.84%) | 2,446,200 |
13 Sep 2023 | USD | 118.38 | 118.51 | 116.67 | 116.82 | 116.82 | -1.58 (-1.33%) | 2,385,800 |
12 Sep 2023 | USD | 119.1 | 119.47 | 118.2 | 118.4 | 118.4 | +0.01 (+0.01%) | 1,508,800 |