| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 116.31 | 116.43 | 114.9 | 114.95 | 114.95 | -1.35 (-1.16%) | 2,267,800 |
| 19 Sep 2023 | USD | 117.15 | 117.65 | 116.23 | 116.3 | 116.3 | -1.37 (-1.16%) | 1,938,900 |
| 18 Sep 2023 | USD | 118.05 | 118.63 | 117.5 | 117.67 | 117.67 | -0.5 (-0.42%) | 1,993,200 |
| 15 Sep 2023 | USD | 117.92 | 118.42 | 117.16 | 118.17 | 118.17 | +0.37 (+0.31%) | 3,672,900 |
| 14 Sep 2023 | USD | 116.99 | 118.2 | 116.83 | 117.8 | 117.8 | +0.98 (+0.84%) | 2,446,200 |
| 13 Sep 2023 | USD | 118.38 | 118.51 | 116.67 | 116.82 | 116.82 | -1.58 (-1.33%) | 2,385,800 |
| 12 Sep 2023 | USD | 119.1 | 119.47 | 118.2 | 118.4 | 118.4 | +0.01 (+0.01%) | 1,508,800 |
| 11 Sep 2023 | USD | 120.03 | 120.03 | 118.22 | 118.39 | 118.39 | -0.97 (-0.81%) | 1,809,100 |
| 8 Sep 2023 | USD | 119.36 | 120.03 | 119.1 | 119.36 | 119.36 | -0.06 (-0.05%) | 1,189,600 |
| 7 Sep 2023 | USD | 120.39 | 120.67 | 119.24 | 119.42 | 119.42 | -0.53 (-0.44%) | 1,592,800 |
| 6 Sep 2023 | USD | 120.42 | 120.75 | 119.35 | 119.95 | 119.95 | -0.66 (-0.55%) | 1,896,900 |
| 5 Sep 2023 | USD | 121.32 | 121.62 | 120.41 | 120.61 | 120.61 | -1.09 (-0.90%) | 1,730,100 |
| 1 Sep 2023 | USD | 122 | 122.31 | 120.78 | 121.7 | 121.7 | -0.11 (-0.09%) | 1,996,000 |
| 31 Aug 2023 | USD | 121.56 | 122.38 | 121.02 | 121.81 | 121.81 | +0.16 (+0.13%) | 2,396,200 |
| 30 Aug 2023 | USD | 121.02 | 122.04 | 121.02 | 121.65 | 121.65 | +0.63 (+0.52%) | 1,613,000 |
| 29 Aug 2023 | USD | 119.91 | 121.45 | 119.6 | 121.02 | 121.02 | +1.09 (+0.91%) | 2,451,600 |
| 28 Aug 2023 | USD | 119.56 | 120.12 | 118.73 | 119.93 | 119.93 | +0.93 (+0.78%) | 2,109,400 |
| 25 Aug 2023 | USD | 119.39 | 120.03 | 118.3 | 119 | 119 | +0.14 (+0.12%) | 2,904,900 |
| 24 Aug 2023 | USD | 121.52 | 121.99 | 118.41 | 118.86 | 118.86 | -3.02 (-2.48%) | 4,945,400 |
| 23 Aug 2023 | USD | 118.13 | 122.7 | 117.62 | 121.88 | 121.88 | +4.09 (+3.47%) | 4,261,200 |
| 22 Aug 2023 | USD | 118.13 | 119.07 | 117.2 | 117.79 | 117.79 | -1.37 (-1.15%) | 2,871,100 |
| 21 Aug 2023 | USD | 118.62 | 119.29 | 117.84 | 119.16 | 119.16 | +0.44 (+0.37%) | 2,799,600 |
| 18 Aug 2023 | USD | 116.5 | 120.68 | 116.33 | 118.72 | 118.72 | +5.66 (+5.01%) | 6,356,900 |
| 17 Aug 2023 | USD | 115.76 | 116.09 | 112.85 | 113.06 | 113.06 | -2.17 (-1.88%) | 3,569,300 |
| 16 Aug 2023 | USD | 115.75 | 117.45 | 115.22 | 115.23 | 115.23 | +1.22 (+1.07%) | 2,940,200 |
| 15 Aug 2023 | USD | 113.86 | 114.19 | 112.84 | 114.01 | 114.01 | -0.11 (-0.10%) | 2,019,900 |
| 14 Aug 2023 | USD | 113.89 | 115.34 | 113.85 | 114.12 | 114.12 | +0.73 (+0.64%) | 2,063,700 |
| 11 Aug 2023 | USD | 113.26 | 113.83 | 112.7 | 113.39 | 113.39 | -0.49 (-0.43%) | 1,614,600 |
| 10 Aug 2023 | USD | 114.16 | 115.38 | 113.58 | 113.88 | 113.88 | +0.85 (+0.75%) | 1,640,300 |
| 9 Aug 2023 | USD | 113.66 | 114.64 | 112.92 | 113.03 | 113.03 | -0.15 (-0.13%) | 1,601,800 |
