| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 15.625 | 19.8125 | 15.375 | 19.75 | 138.25 | +3.5 (+21.54%) | 18,829 |
| 28 Aug 2000 | USD | 15.25 | 16.25 | 14.875 | 16.25 | 113.75 | +1 (+6.56%) | 26,514 |
| 25 Aug 2000 | USD | 14.5 | 15.25 | 14.25 | 15.25 | 106.75 | +1.062 (+7.49%) | 23,157 |
| 24 Aug 2000 | USD | 14.75 | 15.25 | 14.0625 | 14.1875 | 99.3125 | -0.688 (-4.62%) | 11,071 |
| 23 Aug 2000 | USD | 16.125 | 16.1875 | 14.75 | 14.875 | 104.125 | -0.812 (-5.18%) | 8,071 |
| 22 Aug 2000 | USD | 15.875 | 17.5 | 15.5 | 15.6875 | 109.8125 | +0.188 (+1.21%) | 25,743 |
| 21 Aug 2000 | USD | 15.7188 | 15.875 | 15.375 | 15.5 | 108.5 | +0.125 (+0.81%) | 1,900 |
| 18 Aug 2000 | USD | 14.375 | 15.375 | 14 | 15.375 | 107.625 | +0.75 (+5.13%) | 3,286 |
| 17 Aug 2000 | USD | 14.75 | 14.9375 | 14.375 | 14.625 | 102.375 | +0.312 (+2.18%) | 13,543 |
| 16 Aug 2000 | USD | 15.625 | 15.625 | 14.0625 | 14.3125 | 100.1875 | -1.25 (-8.03%) | 8,071 |
| 15 Aug 2000 | USD | 16.1875 | 16.5 | 15.5 | 15.5625 | 108.9375 | -0.375 (-2.35%) | 20,514 |
| 14 Aug 2000 | USD | 17.625 | 18.3125 | 15.9375 | 15.9375 | 111.5625 | -1.188 (-6.93%) | 11,286 |
| 11 Aug 2000 | USD | 18.5 | 18.5 | 17 | 17.125 | 119.875 | -0.875 (-4.86%) | 2,414 |
| 10 Aug 2000 | USD | 18 | 18.5 | 17.875 | 18 | 126 | -1.25 (-6.49%) | 16,729 |
| 9 Aug 2000 | USD | 19.375 | 19.375 | 18.1875 | 19.25 | 134.75 | +1 (+5.48%) | 11,914 |
| 8 Aug 2000 | USD | 20.3125 | 21.125 | 18.25 | 18.25 | 127.75 | -1.75 (-8.75%) | 12,186 |
| 7 Aug 2000 | USD | 19.75 | 20.9375 | 19.75 | 20 | 140 | -0.984 (-4.69%) | 4,043 |
| 4 Aug 2000 | USD | 20 | 21 | 20 | 20.9844 | 146.8908 | +0.984 (+4.92%) | 23,914 |
| 3 Aug 2000 | USD | 19 | 20 | 18.625 | 20 | 140 | -0.125 (-0.62%) | 15,571 |
| 2 Aug 2000 | USD | 19.0625 | 20.375 | 19 | 20.125 | 140.875 | +1.125 (+5.92%) | 17,200 |
| 1 Aug 2000 | USD | 18 | 20.5 | 18 | 19 | 133 | +0.5 (+2.70%) | 40,529 |
| 31 Jul 2000 | USD | 18.375 | 18.625 | 16.625 | 18.5 | 129.5 | +0.125 (+0.68%) | 35,443 |
| 28 Jul 2000 | USD | 19.9063 | 20.5 | 18.0625 | 18.375 | 128.625 | -1.5 (-7.55%) | 28,271 |
| 27 Jul 2000 | USD | 19.8125 | 20.125 | 19.3125 | 19.875 | 139.125 | 0.0 (0.0%) | 36,657 |
| 26 Jul 2000 | USD | 20.25 | 20.25 | 19.375 | 19.875 | 139.125 | -0.281 (-1.40%) | 63,057 |
| 25 Jul 2000 | USD | 20.9688 | 21.0625 | 20.0625 | 20.1563 | 141.0941 | -0.156 (-0.77%) | 22,314 |
| 24 Jul 2000 | USD | 21.375 | 21.375 | 20 | 20.3125 | 142.1875 | -0.938 (-4.41%) | 23,386 |
| 21 Jul 2000 | USD | 22 | 22 | 21.25 | 21.25 | 148.75 | -0.5 (-2.30%) | 25,986 |
| 20 Jul 2000 | USD | 22.0313 | 23.625 | 21.625 | 21.75 | 152.25 | -0.312 (-1.42%) | 44,871 |
| 19 Jul 2000 | USD | 19.8125 | 23.125 | 19.5 | 22.0625 | 154.4375 | +3.188 (+16.89%) | 78,343 |
