| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.26 | 23.78 | 22.6101 | 22.98 | 22.98 | +0.05 (+0.22%) | 501,945 |
| 28 Feb 2024 | USD | 23.1 | 25.38 | 22.88 | 22.93 | 22.93 | -0.07 (-0.30%) | 953,068 |
| 27 Feb 2024 | USD | 22.1 | 23.12 | 21.92 | 23 | 23 | +1.08 (+4.93%) | 563,775 |
| 26 Feb 2024 | USD | 21.75 | 22.42 | 21.67 | 21.92 | 21.92 | -0.01 (-0.05%) | 371,263 |
| 23 Feb 2024 | USD | 22.16 | 22.31 | 21.7994 | 21.93 | 21.93 | -0.58 (-2.58%) | 436,006 |
| 22 Feb 2024 | USD | 22.26 | 22.78 | 22.06 | 22.51 | 22.51 | +0.36 (+1.63%) | 369,467 |
| 21 Feb 2024 | USD | 22.41 | 22.635 | 21.88 | 22.15 | 22.15 | -0.32 (-1.42%) | 463,690 |
| 20 Feb 2024 | USD | 23.41 | 23.52 | 22.25 | 22.47 | 22.47 | -1.28 (-5.39%) | 597,727 |
| 16 Feb 2024 | USD | 24.59 | 24.59 | 23.73 | 23.75 | 23.75 | -0.82 (-3.34%) | 364,887 |
| 15 Feb 2024 | USD | 24.14 | 24.87 | 23.93 | 24.57 | 24.57 | +0.47 (+1.95%) | 358,882 |
| 14 Feb 2024 | USD | 24.25 | 24.42 | 23.7889 | 24.1 | 24.1 | +0.29 (+1.22%) | 310,561 |
| 13 Feb 2024 | USD | 24.46 | 24.5999 | 23.55 | 23.81 | 23.81 | -1.1 (-4.42%) | 598,392 |
| 12 Feb 2024 | USD | 24.83 | 25.29 | 24.62 | 24.91 | 24.91 | -0.15 (-0.60%) | 481,793 |
| 9 Feb 2024 | USD | 25.34 | 25.735 | 24.85 | 25.06 | 25.06 | -0.19 (-0.75%) | 386,009 |
| 8 Feb 2024 | USD | 25.38 | 26.19 | 24.85 | 25.25 | 25.25 | -0.15 (-0.59%) | 571,592 |
| 7 Feb 2024 | USD | 23.5 | 25.52 | 23.3545 | 25.4 | 25.4 | +1.74 (+7.35%) | 1,205,238 |
| 6 Feb 2024 | USD | 22.82 | 23.69 | 22.6614 | 23.66 | 23.66 | +0.75 (+3.27%) | 325,561 |
| 5 Feb 2024 | USD | 23.53 | 23.53 | 22.75 | 22.91 | 22.91 | -0.88 (-3.70%) | 403,893 |
| 2 Feb 2024 | USD | 23.4 | 23.89 | 22.89 | 23.79 | 23.79 | -0.05 (-0.21%) | 570,584 |
| 1 Feb 2024 | USD | 24.27 | 24.27 | 23.42 | 23.84 | 23.84 | -0.11 (-0.46%) | 349,439 |
| 31 Jan 2024 | USD | 24.67 | 25.25 | 23.58 | 23.95 | 23.95 | -0.7 (-2.84%) | 673,278 |
| 30 Jan 2024 | USD | 24.92 | 24.92 | 24.41 | 24.65 | 24.65 | -0.26 (-1.04%) | 256,467 |
| 29 Jan 2024 | USD | 24.21 | 24.91 | 23.86 | 24.91 | 24.91 | +0.68 (+2.81%) | 321,956 |
| 26 Jan 2024 | USD | 24.49 | 24.94 | 23.99 | 24.23 | 24.23 | -0.35 (-1.42%) | 474,253 |
| 25 Jan 2024 | USD | 25.02 | 25.73 | 24.4001 | 24.58 | 24.58 | -0.38 (-1.52%) | 596,661 |
| 24 Jan 2024 | USD | 26.32 | 27.18 | 24.67 | 24.96 | 24.96 | -1.06 (-4.07%) | 1,161,500 |
| 23 Jan 2024 | USD | 26.28 | 26.58 | 25.82 | 26.02 | 26.02 | -0.28 (-1.06%) | 470,600 |
| 22 Jan 2024 | USD | 26.28 | 26.88 | 25.71 | 26.3 | 26.3 | -0.09 (-0.34%) | 760,600 |
| 19 Jan 2024 | USD | 25.9 | 26.47 | 25.24 | 26.39 | 26.39 | +0.47 (+1.81%) | 709,500 |
| 18 Jan 2024 | USD | 25.37 | 26.36 | 24.66 | 25.92 | 25.92 | +0.57 (+2.25%) | 816,400 |
