| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 25.4 | 25.89 | 24.62 | 25.35 | 25.35 | -0.39 (-1.52%) | 634,600 |
| 16 Jan 2024 | USD | 26.16 | 27.37 | 25.27 | 25.74 | 25.74 | -0.5 (-1.91%) | 1,257,500 |
| 12 Jan 2024 | USD | 26.26 | 26.82 | 25.23 | 26.24 | 26.24 | -0.17 (-0.64%) | 1,068,800 |
| 11 Jan 2024 | USD | 24.28 | 26.75 | 23.96 | 26.41 | 26.41 | +2.13 (+8.77%) | 1,828,700 |
| 10 Jan 2024 | USD | 23.91 | 24.35 | 23.58 | 24.28 | 24.28 | +0.29 (+1.21%) | 561,300 |
| 9 Jan 2024 | USD | 24.23 | 24.48 | 23.62 | 23.99 | 23.99 | -0.29 (-1.19%) | 1,134,800 |
| 8 Jan 2024 | USD | 23.62 | 24.74 | 23.43 | 24.28 | 24.28 | +0.51 (+2.15%) | 1,032,200 |
| 5 Jan 2024 | USD | 23.38 | 24.45 | 23.12 | 23.77 | 23.77 | +0.34 (+1.45%) | 923,600 |
| 4 Jan 2024 | USD | 23.32 | 23.64 | 22.65 | 23.43 | 23.43 | -0.29 (-1.22%) | 772,200 |
| 3 Jan 2024 | USD | 22.25 | 23.98 | 21.75 | 23.72 | 23.72 | +1.3 (+5.80%) | 1,207,600 |
| 2 Jan 2024 | USD | 22.27 | 23.09 | 22.25 | 22.42 | 22.42 | -0.09 (-0.40%) | 585,600 |
| 29 Dec 2023 | USD | 22.99 | 23.26 | 22.08 | 22.51 | 22.51 | -0.27 (-1.19%) | 804,700 |
| 28 Dec 2023 | USD | 22.55 | 23.2 | 22.37 | 22.78 | 22.78 | +0.27 (+1.20%) | 801,400 |
| 27 Dec 2023 | USD | 23.52 | 23.8 | 22.34 | 22.51 | 22.51 | -0.85 (-3.64%) | 1,111,500 |
| 26 Dec 2023 | USD | 24.17 | 24.65 | 23.33 | 23.36 | 23.36 | -0.58 (-2.42%) | 1,134,900 |
| 22 Dec 2023 | USD | 24.94 | 26.27 | 23.54 | 23.94 | 23.94 | -0.95 (-3.82%) | 1,735,700 |
| 21 Dec 2023 | USD | 25.85 | 25.85 | 23.74 | 24.89 | 24.89 | -2.87 (-10.34%) | 3,098,400 |
| 20 Dec 2023 | USD | 27.93 | 29.42 | 27.34 | 27.76 | 27.76 | -0.35 (-1.25%) | 2,210,400 |
| 19 Dec 2023 | USD | 29.57 | 30.13 | 28 | 28.11 | 28.11 | -1.15 (-3.93%) | 1,786,300 |
| 18 Dec 2023 | USD | 29.48 | 29.68 | 28.37 | 29.26 | 29.26 | -0.25 (-0.85%) | 1,231,200 |
| 15 Dec 2023 | USD | 30.3 | 31.39 | 29.51 | 29.51 | 29.51 | -0.6 (-1.99%) | 1,739,300 |
| 14 Dec 2023 | USD | 29.3 | 30.65 | 28.27 | 30.11 | 30.11 | +1.07 (+3.68%) | 1,528,400 |
| 13 Dec 2023 | USD | 28.85 | 29.39 | 27.7 | 29.04 | 29.04 | -0.31 (-1.06%) | 2,138,000 |
| 12 Dec 2023 | USD | 27 | 32.1 | 26.62 | 29.35 | 29.35 | +1.65 (+5.96%) | 5,288,400 |
| 11 Dec 2023 | USD | 24.6 | 28.05 | 24.29 | 27.7 | 27.7 | +3.31 (+13.57%) | 2,805,600 |
| 8 Dec 2023 | USD | 21 | 24.84 | 20.9 | 24.39 | 24.39 | +3.61 (+17.37%) | 2,309,600 |
| 7 Dec 2023 | USD | 21.79 | 22 | 20.75 | 20.78 | 20.78 | -0.93 (-4.28%) | 555,600 |
| 6 Dec 2023 | USD | 21.42 | 22.2 | 21.05 | 21.71 | 21.71 | +0.41 (+1.92%) | 583,500 |
| 5 Dec 2023 | USD | 22.21 | 22.41 | 21.27 | 21.3 | 21.3 | -0.84 (-3.79%) | 591,600 |
| 4 Dec 2023 | USD | 20.75 | 22.23 | 20.66 | 22.14 | 22.14 | +1.34 (+6.44%) | 868,400 |
