| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.93 | 21.3 | 20.67 | 20.8 | 20.8 | -0.03 (-0.14%) | 590,200 |
| 30 Nov 2023 | USD | 20.74 | 21.35 | 20.62 | 20.83 | 20.83 | +0.29 (+1.41%) | 641,100 |
| 29 Nov 2023 | USD | 20.66 | 21.18 | 20.5 | 20.54 | 20.54 | -0.21 (-1.01%) | 440,800 |
| 28 Nov 2023 | USD | 20.92 | 21.02 | 20.22 | 20.75 | 20.75 | -0.45 (-2.12%) | 653,400 |
| 27 Nov 2023 | USD | 21.3 | 21.35 | 20.52 | 21.2 | 21.2 | -0.15 (-0.70%) | 658,100 |
| 24 Nov 2023 | USD | 21.13 | 21.6 | 20.9 | 21.35 | 21.35 | +0.07 (+0.33%) | 255,200 |
| 22 Nov 2023 | USD | 22.79 | 22.79 | 20.93 | 21.28 | 21.28 | -1.03 (-4.62%) | 741,100 |
| 21 Nov 2023 | USD | 22.5 | 22.65 | 21.63 | 22.31 | 22.31 | -0.54 (-2.36%) | 500,800 |
| 20 Nov 2023 | USD | 22.52 | 23.79 | 22.27 | 22.85 | 22.85 | +0.35 (+1.56%) | 870,900 |
| 17 Nov 2023 | USD | 21.95 | 22.6 | 21.8 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,024,800 |
| 16 Nov 2023 | USD | 21.81 | 22.09 | 20.75 | 21.9 | 21.9 | +0.08 (+0.37%) | 575,400 |
| 15 Nov 2023 | USD | 22.35 | 23.03 | 21.76 | 21.82 | 21.82 | -0.39 (-1.76%) | 797,800 |
| 14 Nov 2023 | USD | 20.17 | 22.3 | 19.79 | 22.21 | 22.21 | +2.71 (+13.90%) | 1,207,400 |
| 13 Nov 2023 | USD | 19.65 | 20.37 | 19.2 | 19.5 | 19.5 | -0.12 (-0.61%) | 787,100 |
| 10 Nov 2023 | USD | 21 | 21.32 | 19.55 | 19.62 | 19.62 | -1.37 (-6.53%) | 1,067,600 |
| 9 Nov 2023 | USD | 22.27 | 22.27 | 20.04 | 20.99 | 20.99 | -1.08 (-4.89%) | 1,150,100 |
| 8 Nov 2023 | USD | 22.66 | 23.5 | 22.01 | 22.07 | 22.07 | -0.23 (-1.03%) | 868,700 |
| 7 Nov 2023 | USD | 21.63 | 23 | 21.45 | 22.3 | 22.3 | +0.92 (+4.30%) | 1,188,100 |
| 6 Nov 2023 | USD | 23.32 | 23.44 | 20.9 | 21.38 | 21.38 | -1.32 (-5.81%) | 1,692,400 |
| 3 Nov 2023 | USD | 23.89 | 25.46 | 22.61 | 22.7 | 22.7 | -1.54 (-6.35%) | 1,635,100 |
| 2 Nov 2023 | USD | 22.28 | 24.3 | 21.91 | 24.24 | 24.24 | +2.69 (+12.48%) | 1,813,500 |
| 1 Nov 2023 | USD | 20.5 | 22 | 20.2 | 21.55 | 21.55 | +1.4 (+6.95%) | 1,811,400 |
| 31 Oct 2023 | USD | 18.6 | 21.09 | 18.25 | 20.15 | 20.15 | +1.21 (+6.39%) | 1,471,200 |
| 30 Oct 2023 | USD | 19.65 | 20.29 | 17.61 | 18.94 | 18.94 | -0.95 (-4.78%) | 1,734,800 |
| 27 Oct 2023 | USD | 20.78 | 21.28 | 18.3 | 19.89 | 19.89 | -0.68 (-3.31%) | 2,280,000 |
| 26 Oct 2023 | USD | 18.38 | 21.1 | 17.45 | 20.57 | 20.57 | +1.99 (+10.71%) | 3,620,000 |
| 25 Oct 2023 | USD | 14.78 | 18.85 | 14.61 | 18.58 | 18.58 | +3.81 (+25.80%) | 4,729,300 |
| 24 Oct 2023 | USD | 13.52 | 14.8 | 13.52 | 14.77 | 14.77 | +1.25 (+9.25%) | 860,900 |
| 23 Oct 2023 | USD | 13.85 | 14.09 | 13.37 | 13.52 | 13.52 | -0.5 (-3.57%) | 669,500 |
| 20 Oct 2023 | USD | 14.24 | 14.51 | 13.7 | 14.02 | 14.02 | -0.23 (-1.61%) | 860,000 |
