| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 21.57 | 22.8 | 21.44 | 21.715 | 21.715 | -0.085 (-0.39%) | 638,387 |
| 23 May 2024 | USD | 22.22 | 22.23 | 21.41 | 21.8 | 21.8 | -0.32 (-1.45%) | 376,217 |
| 22 May 2024 | USD | 22.16 | 22.35 | 21.5203 | 22.12 | 22.12 | -0.15 (-0.67%) | 327,412 |
| 21 May 2024 | USD | 22.21 | 22.47 | 21.8864 | 22.27 | 22.27 | +0.175 (+0.79%) | 311,117 |
| 20 May 2024 | USD | 23.15 | 23.59 | 22.04 | 22.095 | 22.095 | -1.025 (-4.43%) | 649,112 |
| 17 May 2024 | USD | 22.12 | 23.39 | 21.36 | 23.12 | 23.12 | +1.56 (+7.24%) | 774,568 |
| 16 May 2024 | USD | 23 | 23.11 | 21.47 | 21.56 | 21.56 | -1.45 (-6.30%) | 643,749 |
| 15 May 2024 | USD | 23.5 | 24.12 | 22.82 | 23.01 | 23.01 | -0.32 (-1.37%) | 867,788 |
| 14 May 2024 | USD | 21.5 | 23.46 | 21.4786 | 23.33 | 23.33 | +2.71 (+13.14%) | 1,799,007 |
| 13 May 2024 | USD | 20.5 | 21.55 | 20.258 | 20.62 | 20.62 | +0.39 (+1.93%) | 592,902 |
| 10 May 2024 | USD | 21.09 | 21.1217 | 20.04 | 20.23 | 20.23 | -0.88 (-4.17%) | 608,558 |
| 9 May 2024 | USD | 21.66 | 21.795 | 20.95 | 21.11 | 21.11 | -0.46 (-2.13%) | 549,513 |
| 8 May 2024 | USD | 21.71 | 23.725 | 21.13 | 21.57 | 21.57 | -0.26 (-1.19%) | 1,189,925 |
| 7 May 2024 | USD | 21.63 | 21.91 | 19.93 | 21.83 | 21.83 | +0.31 (+1.44%) | 1,199,116 |
| 6 May 2024 | USD | 22.06 | 22.105 | 21.46 | 21.52 | 21.52 | -0.53 (-2.40%) | 841,336 |
| 3 May 2024 | USD | 22.15 | 22.36 | 21.99 | 22.05 | 22.05 | -0.01 (-0.05%) | 1,147,869 |
| 2 May 2024 | USD | 22.2 | 22.25 | 21.89 | 22.06 | 22.06 | -0.08 (-0.36%) | 1,051,102 |
| 1 May 2024 | USD | 22.11 | 22.26 | 21.91 | 22.14 | 22.14 | -0.01 (-0.05%) | 954,945 |
| 30 Apr 2024 | USD | 22.02 | 22.4 | 22.01 | 22.15 | 22.15 | -0.15 (-0.67%) | 812,835 |
| 29 Apr 2024 | USD | 22.33 | 22.5 | 21.9506 | 22.3 | 22.3 | -0.04 (-0.18%) | 853,922 |
| 26 Apr 2024 | USD | 22 | 22.46 | 21.69 | 22.34 | 22.34 | +0.61 (+2.81%) | 1,080,623 |
| 25 Apr 2024 | USD | 20.58 | 21.88 | 20.4263 | 21.73 | 21.73 | +0.99 (+4.77%) | 911,679 |
| 24 Apr 2024 | USD | 20.68 | 20.84 | 20.17 | 20.74 | 20.74 | +0.19 (+0.92%) | 481,010 |
| 23 Apr 2024 | USD | 20.65 | 21.21 | 20.35 | 20.55 | 20.55 | +0.05 (+0.24%) | 499,229 |
| 22 Apr 2024 | USD | 19.8 | 20.84 | 19.735 | 20.5 | 20.5 | +0.86 (+4.38%) | 768,603 |
| 19 Apr 2024 | USD | 21.01 | 21.195 | 19.47 | 19.64 | 19.64 | -1.55 (-7.31%) | 1,320,050 |
| 18 Apr 2024 | USD | 21.23 | 21.94 | 20.775 | 21.19 | 21.19 | -0.08 (-0.38%) | 966,609 |
| 17 Apr 2024 | USD | 21.03 | 21.59 | 20.76 | 21.27 | 21.27 | +0.24 (+1.14%) | 635,664 |
| 16 Apr 2024 | USD | 19.97 | 21.7399 | 19.435 | 21.03 | 21.03 | +1.02 (+5.10%) | 1,246,477 |
| 15 Apr 2024 | USD | 22.78 | 22.93 | 19.61 | 20.01 | 20.01 | -2.74 (-12.04%) | 2,105,885 |
