Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 5.5 | 5.6 | 5.46 | 5.47 | 5.47 | -0.13 (-2.32%) | 5,387,500 |
7 Sep 2023 | USD | 5.64 | 5.65 | 5.52 | 5.6 | 5.6 | -0.07 (-1.23%) | 4,719,700 |
6 Sep 2023 | USD | 5.57 | 5.75 | 5.55 | 5.67 | 5.67 | +0.06 (+1.07%) | 4,685,900 |
5 Sep 2023 | USD | 5.59 | 5.75 | 5.55 | 5.61 | 5.61 | -0.39 (-6.50%) | 8,428,200 |
1 Sep 2023 | USD | 6.06 | 6.15 | 5.96 | 6 | 6 | -0.05 (-0.83%) | 6,800,200 |
31 Aug 2023 | USD | 6.26 | 6.33 | 6.05 | 6.05 | 6.05 | -0.4 (-6.20%) | 7,402,900 |
30 Aug 2023 | USD | 6.32 | 6.46 | 6.28 | 6.45 | 6.45 | -0.21 (-3.15%) | 6,591,700 |
29 Aug 2023 | USD | 6.39 | 6.67 | 6.2 | 6.66 | 6.66 | -0.33 (-4.72%) | 7,410,500 |
28 Aug 2023 | USD | 6.95 | 7.03 | 6.89 | 6.99 | 6.99 | +0.1 (+1.45%) | 2,365,200 |
25 Aug 2023 | USD | 6.96 | 7.02 | 6.79 | 6.89 | 6.89 | +0.01 (+0.15%) | 3,958,700 |
24 Aug 2023 | USD | 6.82 | 6.99 | 6.81 | 6.88 | 6.88 | +0.02 (+0.29%) | 6,816,500 |
23 Aug 2023 | USD | 6.62 | 6.89 | 6.61 | 6.86 | 6.86 | +0.49 (+7.69%) | 4,839,800 |
22 Aug 2023 | USD | 6.39 | 6.44 | 6.28 | 6.37 | 6.37 | +0.12 (+1.92%) | 2,306,100 |
21 Aug 2023 | USD | 6.25 | 6.29 | 6.19 | 6.25 | 6.25 | +0.01 (+0.16%) | 2,486,900 |
18 Aug 2023 | USD | 6.08 | 6.26 | 6.07 | 6.24 | 6.24 | +0.06 (+0.97%) | 4,581,900 |
17 Aug 2023 | USD | 6.16 | 6.31 | 6.14 | 6.18 | 6.18 | -0.03 (-0.48%) | 4,550,500 |
16 Aug 2023 | USD | 6.24 | 6.33 | 6.18 | 6.21 | 6.21 | -0.08 (-1.27%) | 2,834,000 |
15 Aug 2023 | USD | 6.25 | 6.36 | 6.21 | 6.29 | 6.29 | -0.09 (-1.41%) | 5,813,000 |
14 Aug 2023 | USD | 6.41 | 6.43 | 6.29 | 6.38 | 6.38 | -0.41 (-6.04%) | 4,438,400 |
11 Aug 2023 | USD | 6.83 | 6.9 | 6.78 | 6.79 | 6.79 | -0.11 (-1.59%) | 2,296,300 |
10 Aug 2023 | USD | 6.81 | 6.96 | 6.79 | 6.9 | 6.9 | +0.35 (+5.34%) | 7,172,700 |
9 Aug 2023 | USD | 6.59 | 6.65 | 6.54 | 6.55 | 6.55 | +0.01 (+0.15%) | 4,408,200 |
8 Aug 2023 | USD | 6.51 | 6.61 | 6.46 | 6.54 | 6.54 | -0.21 (-3.11%) | 3,764,500 |
7 Aug 2023 | USD | 6.84 | 6.86 | 6.71 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,081,100 |
4 Aug 2023 | USD | 6.81 | 6.95 | 6.8 | 6.85 | 6.85 | +0.12 (+1.78%) | 4,221,700 |
3 Aug 2023 | USD | 6.75 | 6.83 | 6.66 | 6.73 | 6.73 | -0.1 (-1.46%) | 4,191,900 |
2 Aug 2023 | USD | 6.82 | 6.86 | 6.58 | 6.83 | 6.83 | -0.25 (-3.53%) | 7,266,900 |
1 Aug 2023 | USD | 7.2 | 7.2 | 6.96 | 7.08 | 7.08 | -0.65 (-8.41%) | 8,502,600 |
31 Jul 2023 | USD | 7.54 | 7.78 | 7.53 | 7.73 | 7.73 | +0.24 (+3.20%) | 5,416,500 |
28 Jul 2023 | USD | 7.35 | 7.53 | 7.35 | 7.49 | 7.49 | +0.27 (+3.74%) | 3,931,500 |