Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 3.9653 | 4.0631 | 3.887 | 3.9979 | 3.7688 | +0.046 (+1.15%) | 850,999 |
25 Feb 2013 | USD | 3.9196 | 3.9979 | 3.9001 | 3.9523 | 3.7258 | +0.131 (+3.41%) | 2,535,828 |
22 Feb 2013 | USD | 3.9588 | 3.9588 | 3.7175 | 3.8218 | 3.6028 | -0.052 (-1.35%) | 1,379,160 |
21 Feb 2013 | USD | 3.6914 | 4.1447 | 3.6914 | 3.874 | 3.652 | +0.13 (+3.48%) | 2,483,024 |
20 Feb 2013 | USD | 3.874 | 3.9914 | 3.7436 | 3.7436 | 3.529 | -0.267 (-6.67%) | 342,065 |
19 Feb 2013 | USD | 4.6175 | 4.6175 | 3.9523 | 4.011 | 3.7811 | -0.75 (-15.75%) | 356,158 |
18 Feb 2013 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.4881 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.8458 | 4.8458 | 4.6697 | 4.761 | 4.4881 | -0.111 (-2.27%) | 27,876 |
14 Feb 2013 | USD | 4.7284 | 5.4171 | 4.7284 | 4.8718 | 4.5926 | +0.457 (+10.34%) | 63,652 |
13 Feb 2013 | USD | 4.337 | 4.4479 | 4.337 | 4.4153 | 4.1622 | +0.085 (+1.96%) | 115,264 |
12 Feb 2013 | USD | 4.2066 | 4.3305 | 4.2066 | 4.3305 | 4.0823 | +0.254 (+6.24%) | 26,433 |
11 Feb 2013 | USD | 4.037 | 4.0957 | 3.9653 | 4.0762 | 3.8426 | 0.0 (0.0%) | 140,953 |